Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
327.2900 EUR |
1,998.3997 BCH |
337.1100 EUR |
322.9000 EUR |
339.5100 EUR |
327.2900 EUR |
| 2022-01-18 |
338.0000 EUR |
2,808.6310 BCH |
334.8300 EUR |
329.6500 EUR |
349.8000 EUR |
338.0000 EUR |
| 2022-01-17 |
333.9400 EUR |
875.0814 BCH |
341.2500 EUR |
327.3700 EUR |
341.3800 EUR |
333.9400 EUR |
| 2022-01-16 |
341.4500 EUR |
535.1970 BCH |
342.9000 EUR |
335.5500 EUR |
345.2200 EUR |
341.4500 EUR |
| 2022-01-15 |
343.8800 EUR |
683.2906 BCH |
338.2700 EUR |
336.2100 EUR |
344.8700 EUR |
343.8800 EUR |
| 2022-01-14 |
337.9100 EUR |
1,829.7876 BCH |
329.1800 EUR |
328.2900 EUR |
345.1200 EUR |
337.9100 EUR |
| 2022-01-13 |
330.1600 EUR |
1,761.8318 BCH |
336.9500 EUR |
329.4200 EUR |
341.6300 EUR |
330.1600 EUR |
| 2022-01-12 |
335.1200 EUR |
1,968.9793 BCH |
326.9400 EUR |
323.8200 EUR |
337.4300 EUR |
335.1200 EUR |
| 2022-01-11 |
326.3900 EUR |
2,066.5853 BCH |
320.6200 EUR |
319.4900 EUR |
330.4800 EUR |
326.3900 EUR |
| 2022-01-10 |
320.7700 EUR |
4,564.0102 BCH |
332.2500 EUR |
308.3000 EUR |
333.4700 EUR |
320.7700 EUR |
| 2022-01-09 |
331.3200 EUR |
1,980.6333 BCH |
328.7000 EUR |
324.1200 EUR |
336.1400 EUR |
331.3200 EUR |
| 2022-01-08 |
328.9700 EUR |
2,548.6263 BCH |
340.0500 EUR |
318.5800 EUR |
345.6100 EUR |
328.9700 EUR |
| 2022-01-07 |
339.9500 EUR |
5,071.3388 BCH |
354.8900 EUR |
332.4400 EUR |
355.2400 EUR |
339.9500 EUR |
| 2022-01-06 |
355.4900 EUR |
2,267.7754 BCH |
353.6700 EUR |
342.9100 EUR |
356.4900 EUR |
355.4900 EUR |
| 2022-01-05 |
353.7500 EUR |
1,820.8879 BCH |
379.2900 EUR |
345.9700 EUR |
382.2700 EUR |
353.7500 EUR |
| 2022-01-04 |
378.6600 EUR |
2,031.3153 BCH |
385.3800 EUR |
377.3500 EUR |
389.2800 EUR |
378.6600 EUR |
| 2022-01-03 |
385.0200 EUR |
1,772.4142 BCH |
393.6700 EUR |
382.0900 EUR |
394.0200 EUR |
385.0200 EUR |
| 2022-01-02 |
394.8500 EUR |
1,356.1704 BCH |
392.0000 EUR |
389.6700 EUR |
398.1800 EUR |
394.8500 EUR |
| 2022-01-01 |
389.2800 EUR |
995.9857 BCH |
379.1100 EUR |
379.0100 EUR |
392.7900 EUR |
389.2800 EUR |
| 2021-12-31 |
379.4300 EUR |
2,439.3213 BCH |
382.2400 EUR |
368.8200 EUR |
386.3800 EUR |
379.4300 EUR |
| 2021-12-30 |
379.6800 EUR |
1,066.4083 BCH |
378.8000 EUR |
373.6900 EUR |
386.1200 EUR |
379.6800 EUR |
| 2021-12-29 |
382.2600 EUR |
1,117.8197 BCH |
389.3300 EUR |
380.0000 EUR |
395.3900 EUR |
382.2600 EUR |
| 2021-12-28 |
391.5500 EUR |
2,177.7347 BCH |
411.1400 EUR |
388.0000 EUR |
411.1700 EUR |
391.5500 EUR |
| 2021-12-27 |
410.9400 EUR |
2,063.5422 BCH |
399.1000 EUR |
395.7100 EUR |
420.0800 EUR |
410.9400 EUR |
| 2021-12-26 |
400.0700 EUR |
754.5622 BCH |
402.2800 EUR |
393.8800 EUR |
402.7300 EUR |
400.0700 EUR |
| 2021-12-25 |
404.2400 EUR |
612.7767 BCH |
398.7800 EUR |
396.4200 EUR |
407.4000 EUR |
404.2400 EUR |
| 2021-12-24 |
400.2200 EUR |
1,161.6106 BCH |
402.5200 EUR |
397.0300 EUR |
406.9700 EUR |
400.2200 EUR |
| 2021-12-23 |
400.6600 EUR |
1,647.4294 BCH |
387.5600 EUR |
383.7900 EUR |
404.6800 EUR |
400.6600 EUR |
| 2021-12-22 |
387.0900 EUR |
1,414.1929 BCH |
387.8800 EUR |
384.3700 EUR |
394.4800 EUR |
387.0900 EUR |
| 2021-12-21 |
389.4700 EUR |
1,624.5720 BCH |
382.6100 EUR |
378.4600 EUR |
390.6800 EUR |
389.4700 EUR |
| 2021-12-20 |
382.8900 EUR |
1,571.0054 BCH |
384.8300 EUR |
371.3600 EUR |
390.9500 EUR |
382.8900 EUR |
| 2021-12-19 |
389.6000 EUR |
1,468.2175 BCH |
387.9700 EUR |
384.5500 EUR |
396.2900 EUR |
389.6000 EUR |
| 2021-12-18 |
388.3200 EUR |
1,380.6654 BCH |
378.7600 EUR |
373.3600 EUR |
390.9500 EUR |
388.3200 EUR |
| 2021-12-17 |
380.3600 EUR |
1,616.7792 BCH |
387.1600 EUR |
369.8600 EUR |
389.7400 EUR |
380.3600 EUR |
| 2021-12-16 |
386.4800 EUR |
2,443.2137 BCH |
396.8600 EUR |
386.4300 EUR |
402.5000 EUR |
386.4800 EUR |
| 2021-12-15 |
395.2100 EUR |
3,637.1701 BCH |
387.5100 EUR |
370.6900 EUR |
398.9400 EUR |
395.2100 EUR |
| 2021-12-14 |
387.7100 EUR |
4,607.5533 BCH |
373.6000 EUR |
371.0700 EUR |
390.8000 EUR |
387.7100 EUR |
| 2021-12-13 |
375.1500 EUR |
4,827.6775 BCH |
406.4400 EUR |
366.8400 EUR |
406.9700 EUR |
375.1500 EUR |
| 2021-12-12 |
407.1400 EUR |
1,435.4257 BCH |
406.9700 EUR |
391.8200 EUR |
408.9800 EUR |
407.1400 EUR |
| 2021-12-11 |
407.4400 EUR |
2,607.7151 BCH |
387.9600 EUR |
382.2100 EUR |
408.4400 EUR |
407.4400 EUR |
| 2021-12-10 |
395.3500 EUR |
3,726.3459 BCH |
398.1800 EUR |
390.6400 EUR |
414.7900 EUR |
395.3500 EUR |
| 2021-12-09 |
398.1800 EUR |
6,791.6180 BCH |
424.1300 EUR |
397.4900 EUR |
426.0400 EUR |
398.1800 EUR |
| 2021-12-08 |
422.5900 EUR |
15,778.2998 BCH |
421.5300 EUR |
410.9800 EUR |
431.2600 EUR |
422.5900 EUR |
| 2021-12-07 |
420.0900 EUR |
9,536.3202 BCH |
421.0000 EUR |
411.6500 EUR |
446.9500 EUR |
420.0900 EUR |
| 2021-12-06 |
426.0400 EUR |
20,466.4692 BCH |
401.3500 EUR |
371.9500 EUR |
426.0400 EUR |
426.0400 EUR |
| 2021-12-05 |
400.6100 EUR |
12,305.3304 BCH |
419.9400 EUR |
385.1800 EUR |
423.3700 EUR |
400.6100 EUR |
| 2021-12-04 |
417.5200 EUR |
11,257.0104 BCH |
471.6100 EUR |
309.4200 EUR |
473.6000 EUR |
417.5200 EUR |
| 2021-12-03 |
473.4700 EUR |
4,773.3554 BCH |
497.1500 EUR |
461.1300 EUR |
502.6300 EUR |
473.4700 EUR |
| 2021-12-02 |
498.5700 EUR |
1,521.0202 BCH |
503.7800 EUR |
492.9900 EUR |
507.6500 EUR |
498.5700 EUR |
| 2021-12-01 |
503.7200 EUR |
2,808.9033 BCH |
503.6200 EUR |
499.4900 EUR |
518.0000 EUR |
503.7200 EUR |