Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
504.5200 EUR |
3,392.0148 BCH |
510.5900 EUR |
490.9000 EUR |
518.2100 EUR |
504.5200 EUR |
| 2021-11-29 |
511.5700 EUR |
3,244.7044 BCH |
505.2100 EUR |
494.1600 EUR |
516.4600 EUR |
511.5700 EUR |
| 2021-11-28 |
503.3300 EUR |
3,011.8029 BCH |
497.3000 EUR |
469.8400 EUR |
504.3300 EUR |
503.3300 EUR |
| 2021-11-27 |
496.7600 EUR |
1,211.5989 BCH |
493.9700 EUR |
491.8800 EUR |
508.4600 EUR |
496.7600 EUR |
| 2021-11-26 |
496.2700 EUR |
8,831.6725 BCH |
550.9700 EUR |
481.5700 EUR |
552.6200 EUR |
496.2700 EUR |
| 2021-11-25 |
553.5100 EUR |
6,246.7785 BCH |
552.5300 EUR |
542.1500 EUR |
567.7700 EUR |
553.5100 EUR |
| 2021-11-24 |
546.6900 EUR |
5,221.3291 BCH |
508.2400 EUR |
497.1500 EUR |
550.5800 EUR |
546.6900 EUR |
| 2021-11-23 |
511.7100 EUR |
2,012.3852 BCH |
495.8200 EUR |
486.0000 EUR |
512.4000 EUR |
511.7100 EUR |
| 2021-11-22 |
496.4800 EUR |
2,474.2196 BCH |
510.3100 EUR |
486.0600 EUR |
513.5500 EUR |
496.4800 EUR |
| 2021-11-21 |
515.0000 EUR |
713.0986 BCH |
518.4500 EUR |
505.5800 EUR |
519.6900 EUR |
515.0000 EUR |
| 2021-11-20 |
517.6000 EUR |
1,269.4366 BCH |
510.9600 EUR |
501.7600 EUR |
522.4600 EUR |
517.6000 EUR |
| 2021-11-19 |
508.9100 EUR |
2,113.1183 BCH |
488.2800 EUR |
483.3400 EUR |
512.0000 EUR |
508.9100 EUR |
| 2021-11-18 |
488.5000 EUR |
3,898.5773 BCH |
525.5300 EUR |
478.0600 EUR |
531.6800 EUR |
488.5000 EUR |
| 2021-11-17 |
520.4100 EUR |
2,986.2722 BCH |
530.7700 EUR |
511.9500 EUR |
533.3900 EUR |
520.4100 EUR |
| 2021-11-16 |
530.9200 EUR |
5,765.4736 BCH |
585.2900 EUR |
504.4900 EUR |
585.3400 EUR |
530.9200 EUR |
| 2021-11-15 |
586.1700 EUR |
1,424.9173 BCH |
594.0500 EUR |
583.8600 EUR |
599.5000 EUR |
586.1700 EUR |
| 2021-11-14 |
585.2900 EUR |
1,407.9225 BCH |
583.2000 EUR |
575.6500 EUR |
592.0700 EUR |
585.2900 EUR |
| 2021-11-13 |
582.6800 EUR |
1,602.9919 BCH |
585.4800 EUR |
573.5100 EUR |
587.0900 EUR |
582.6800 EUR |
| 2021-11-12 |
583.9500 EUR |
3,533.7901 BCH |
590.9100 EUR |
565.6000 EUR |
598.6100 EUR |
583.9500 EUR |
| 2021-11-11 |
593.5300 EUR |
3,219.0860 BCH |
576.9000 EUR |
573.9600 EUR |
594.3000 EUR |
593.5300 EUR |
| 2021-11-10 |
580.6500 EUR |
9,229.6486 BCH |
618.5900 EUR |
563.5500 EUR |
631.3800 EUR |
580.6500 EUR |
| 2021-11-09 |
618.5000 EUR |
10,128.2529 BCH |
552.8100 EUR |
549.3600 EUR |
631.0000 EUR |
618.5000 EUR |
| 2021-11-08 |
553.1400 EUR |
5,165.8736 BCH |
520.0000 EUR |
519.2800 EUR |
553.5800 EUR |
553.1400 EUR |
| 2021-11-07 |
518.1700 EUR |
710.0970 BCH |
509.5000 EUR |
508.0100 EUR |
519.6500 EUR |
518.1700 EUR |
| 2021-11-06 |
510.3500 EUR |
1,132.7235 BCH |
516.0000 EUR |
501.0000 EUR |
521.8900 EUR |
510.3500 EUR |
| 2021-11-05 |
518.6100 EUR |
4,883.7504 BCH |
516.0900 EUR |
513.4200 EUR |
549.2300 EUR |
518.6100 EUR |
| 2021-11-04 |
517.6000 EUR |
1,681.5988 BCH |
525.8300 EUR |
508.9800 EUR |
528.2700 EUR |
517.6000 EUR |
| 2021-11-03 |
527.0000 EUR |
4,802.6176 BCH |
517.0400 EUR |
509.1000 EUR |
534.4000 EUR |
527.0000 EUR |
| 2021-11-02 |
516.9400 EUR |
2,211.9720 BCH |
506.6100 EUR |
502.0100 EUR |
525.4200 EUR |
516.9400 EUR |
| 2021-11-01 |
506.5800 EUR |
1,902.3273 BCH |
516.5100 EUR |
501.0000 EUR |
518.8200 EUR |
506.5800 EUR |
| 2021-10-31 |
515.7400 EUR |
3,074.1417 BCH |
506.8300 EUR |
497.5100 EUR |
522.7000 EUR |
515.7400 EUR |
| 2021-10-30 |
504.7500 EUR |
1,869.2406 BCH |
514.5600 EUR |
498.2200 EUR |
519.9800 EUR |
504.7500 EUR |
| 2021-10-29 |
512.7200 EUR |
4,152.3737 BCH |
495.7100 EUR |
493.0000 EUR |
516.0000 EUR |
512.7200 EUR |
| 2021-10-28 |
496.1400 EUR |
6,821.5720 BCH |
473.7000 EUR |
469.5500 EUR |
506.8700 EUR |
496.1400 EUR |
| 2021-10-27 |
474.1300 EUR |
10,497.4691 BCH |
528.0600 EUR |
460.0100 EUR |
533.4100 EUR |
474.1300 EUR |
| 2021-10-26 |
527.1500 EUR |
4,376.6887 BCH |
535.9000 EUR |
517.5400 EUR |
544.1700 EUR |
527.1500 EUR |
| 2021-10-25 |
534.8800 EUR |
3,039.3662 BCH |
530.4800 EUR |
528.0800 EUR |
541.7600 EUR |
534.8800 EUR |
| 2021-10-24 |
529.1200 EUR |
2,546.0056 BCH |
541.2600 EUR |
520.8600 EUR |
543.8400 EUR |
529.1200 EUR |
| 2021-10-23 |
539.8500 EUR |
3,232.0429 BCH |
536.0200 EUR |
528.3600 EUR |
548.1600 EUR |
539.8500 EUR |
| 2021-10-22 |
537.4000 EUR |
3,891.6577 BCH |
536.1300 EUR |
526.8000 EUR |
547.5200 EUR |
537.4000 EUR |
| 2021-10-21 |
536.4200 EUR |
3,803.3704 BCH |
552.5600 EUR |
533.0000 EUR |
563.0500 EUR |
536.4200 EUR |
| 2021-10-20 |
552.9800 EUR |
3,244.0870 BCH |
531.6000 EUR |
519.9400 EUR |
556.4800 EUR |
552.9800 EUR |
| 2021-10-19 |
532.6200 EUR |
4,180.6233 BCH |
526.7900 EUR |
514.2100 EUR |
536.4700 EUR |
532.6200 EUR |
| 2021-10-18 |
526.4500 EUR |
3,133.4411 BCH |
526.6200 EUR |
516.0000 EUR |
532.9700 EUR |
526.4500 EUR |
| 2021-10-17 |
525.3900 EUR |
2,941.2631 BCH |
536.1300 EUR |
507.2800 EUR |
538.8000 EUR |
525.3900 EUR |
| 2021-10-16 |
539.1600 EUR |
3,103.7831 BCH |
538.5300 EUR |
535.0000 EUR |
557.5800 EUR |
539.1600 EUR |
| 2021-10-15 |
537.3400 EUR |
7,109.8509 BCH |
515.3600 EUR |
504.8400 EUR |
548.0000 EUR |
537.3400 EUR |
| 2021-10-14 |
514.6000 EUR |
3,834.5032 BCH |
512.3400 EUR |
508.8400 EUR |
522.7900 EUR |
514.6000 EUR |
| 2021-10-13 |
511.0900 EUR |
5,744.5324 BCH |
509.4600 EUR |
494.7300 EUR |
515.4100 EUR |
511.0900 EUR |
| 2021-10-12 |
508.3600 EUR |
8,766.0570 BCH |
520.1200 EUR |
492.4000 EUR |
520.3100 EUR |
508.3600 EUR |