Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
516.7200 EUR |
8,171.1987 BCH |
505.3700 EUR |
498.9800 EUR |
534.0700 EUR |
516.7200 EUR |
| 2021-10-10 |
505.2700 EUR |
7,286.4504 BCH |
531.0700 EUR |
503.8300 EUR |
538.0900 EUR |
505.2700 EUR |
| 2021-10-09 |
532.2700 EUR |
12,016.7807 BCH |
515.5800 EUR |
512.2200 EUR |
539.2600 EUR |
532.2700 EUR |
| 2021-10-08 |
514.6300 EUR |
5,964.7777 BCH |
528.2300 EUR |
508.0900 EUR |
534.0300 EUR |
514.6300 EUR |
| 2021-10-07 |
529.4600 EUR |
5,694.3729 BCH |
533.2900 EUR |
516.3700 EUR |
550.0000 EUR |
529.4600 EUR |
| 2021-10-06 |
533.4300 EUR |
9,976.7668 BCH |
513.0000 EUR |
486.9200 EUR |
541.7400 EUR |
533.4300 EUR |
| 2021-10-05 |
515.2100 EUR |
6,902.4337 BCH |
474.3400 EUR |
472.4500 EUR |
517.3500 EUR |
515.2100 EUR |
| 2021-10-04 |
475.7800 EUR |
4,416.1680 BCH |
490.7500 EUR |
456.4700 EUR |
491.1100 EUR |
475.7800 EUR |
| 2021-10-03 |
491.5100 EUR |
4,769.9389 BCH |
476.2200 EUR |
469.3900 EUR |
498.1800 EUR |
491.5100 EUR |
| 2021-10-02 |
473.5400 EUR |
2,693.9886 BCH |
468.7200 EUR |
462.5300 EUR |
482.1800 EUR |
473.5400 EUR |
| 2021-10-01 |
467.6300 EUR |
4,870.8214 BCH |
433.9600 EUR |
432.2900 EUR |
469.6600 EUR |
467.6300 EUR |
| 2021-09-30 |
431.9700 EUR |
6,021.7726 BCH |
417.8200 EUR |
415.6200 EUR |
435.9900 EUR |
431.9700 EUR |
| 2021-09-29 |
416.5600 EUR |
5,125.1037 BCH |
405.7500 EUR |
403.7100 EUR |
427.4400 EUR |
416.5600 EUR |
| 2021-09-28 |
411.6100 EUR |
5,756.5971 BCH |
417.3000 EUR |
408.5000 EUR |
427.7000 EUR |
411.6100 EUR |
| 2021-09-27 |
419.6500 EUR |
5,392.6542 BCH |
429.7100 EUR |
419.5400 EUR |
439.6400 EUR |
419.6500 EUR |
| 2021-09-26 |
428.5500 EUR |
6,039.6077 BCH |
441.2400 EUR |
411.1900 EUR |
444.2300 EUR |
428.5500 EUR |
| 2021-09-25 |
440.1700 EUR |
5,520.3711 BCH |
438.7700 EUR |
429.1600 EUR |
447.1100 EUR |
440.1700 EUR |
| 2021-09-24 |
438.0800 EUR |
10,722.7354 BCH |
470.8100 EUR |
408.6800 EUR |
473.5600 EUR |
438.0800 EUR |
| 2021-09-23 |
467.8600 EUR |
4,271.5865 BCH |
467.2100 EUR |
454.8100 EUR |
471.7500 EUR |
467.8600 EUR |
| 2021-09-22 |
466.5000 EUR |
8,218.7326 BCH |
430.7000 EUR |
423.4100 EUR |
468.7200 EUR |
466.5000 EUR |
| 2021-09-21 |
429.7500 EUR |
10,243.1170 BCH |
462.9300 EUR |
423.6100 EUR |
470.8300 EUR |
429.7500 EUR |
| 2021-09-20 |
461.7600 EUR |
13,317.5186 BCH |
518.9700 EUR |
453.0900 EUR |
518.9700 EUR |
461.7600 EUR |
| 2021-09-19 |
519.3600 EUR |
6,681.6856 BCH |
538.2600 EUR |
514.2300 EUR |
552.9000 EUR |
519.3600 EUR |
| 2021-09-18 |
537.5600 EUR |
4,723.8168 BCH |
529.8500 EUR |
524.4400 EUR |
544.5900 EUR |
537.5600 EUR |
| 2021-09-17 |
527.4200 EUR |
7,036.6695 BCH |
543.0000 EUR |
520.3000 EUR |
550.2000 EUR |
527.4200 EUR |
| 2021-09-16 |
543.8800 EUR |
6,528.0117 BCH |
552.4400 EUR |
532.7900 EUR |
554.4500 EUR |
543.8800 EUR |
| 2021-09-15 |
551.7000 EUR |
3,621.2548 BCH |
542.7900 EUR |
535.6600 EUR |
555.4800 EUR |
551.7000 EUR |
| 2021-09-14 |
542.5600 EUR |
5,758.4449 BCH |
520.3700 EUR |
515.4400 EUR |
545.0000 EUR |
542.5600 EUR |
| 2021-09-13 |
521.4900 EUR |
9,097.1207 BCH |
548.5000 EUR |
501.8900 EUR |
560.4000 EUR |
521.4900 EUR |
| 2021-09-12 |
548.4300 EUR |
5,059.9421 BCH |
539.6800 EUR |
528.3200 EUR |
554.5600 EUR |
548.4300 EUR |
| 2021-09-11 |
537.4600 EUR |
3,671.3995 BCH |
532.9100 EUR |
530.4100 EUR |
549.3700 EUR |
537.4600 EUR |
| 2021-09-10 |
532.8700 EUR |
4,166.1402 BCH |
559.5400 EUR |
523.9000 EUR |
570.0000 EUR |
532.8700 EUR |
| 2021-09-09 |
560.6800 EUR |
5,319.3328 BCH |
561.7100 EUR |
554.7000 EUR |
569.7700 EUR |
560.6800 EUR |
| 2021-09-08 |
562.2500 EUR |
9,754.2527 BCH |
570.0400 EUR |
545.0000 EUR |
573.5000 EUR |
562.2500 EUR |
| 2021-09-07 |
567.1100 EUR |
17,490.6304 BCH |
660.9300 EUR |
495.9400 EUR |
663.9100 EUR |
567.1100 EUR |
| 2021-09-06 |
661.1900 EUR |
17,619.0775 BCH |
643.5700 EUR |
579.9500 EUR |
678.0400 EUR |
661.1900 EUR |
| 2021-09-05 |
630.1100 EUR |
10,245.4647 BCH |
597.6400 EUR |
588.3100 EUR |
632.3500 EUR |
630.1100 EUR |
| 2021-09-04 |
597.4500 EUR |
11,173.2844 BCH |
599.6400 EUR |
586.9600 EUR |
619.6900 EUR |
597.4500 EUR |
| 2021-09-03 |
595.8200 EUR |
14,640.3033 BCH |
560.5900 EUR |
548.2200 EUR |
607.0000 EUR |
595.8200 EUR |
| 2021-09-02 |
560.0300 EUR |
6,922.2576 BCH |
554.5500 EUR |
551.1900 EUR |
569.1200 EUR |
560.0300 EUR |
| 2021-09-01 |
553.2000 EUR |
5,143.4582 BCH |
536.9100 EUR |
530.4900 EUR |
553.6200 EUR |
553.2000 EUR |
| 2021-08-31 |
538.8000 EUR |
3,989.5156 BCH |
536.5000 EUR |
528.3800 EUR |
550.3100 EUR |
538.8000 EUR |
| 2021-08-30 |
535.2100 EUR |
3,738.1591 BCH |
559.7400 EUR |
534.7200 EUR |
564.0100 EUR |
535.2100 EUR |
| 2021-08-29 |
558.7300 EUR |
8,695.0394 BCH |
548.8500 EUR |
548.4100 EUR |
587.5000 EUR |
558.7300 EUR |
| 2021-08-28 |
547.6300 EUR |
3,653.0893 BCH |
538.1700 EUR |
527.9700 EUR |
547.9200 EUR |
547.6300 EUR |
| 2021-08-27 |
535.8400 EUR |
3,836.1745 BCH |
515.3800 EUR |
508.2900 EUR |
538.8800 EUR |
535.8400 EUR |
| 2021-08-26 |
521.7500 EUR |
5,278.2866 BCH |
553.0500 EUR |
514.7800 EUR |
558.0700 EUR |
521.7500 EUR |
| 2021-08-25 |
551.0900 EUR |
2,391.1301 BCH |
544.2300 EUR |
533.8200 EUR |
561.9000 EUR |
551.0900 EUR |
| 2021-08-24 |
542.9500 EUR |
2,659.7753 BCH |
575.9600 EUR |
539.5400 EUR |
582.8800 EUR |
542.9500 EUR |
| 2021-08-23 |
579.5400 EUR |
2,444.4498 BCH |
575.0900 EUR |
565.9300 EUR |
592.0000 EUR |
579.5400 EUR |