Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
1,076.2500 EUR |
10,595.9979 BCH |
1,041.5400 EUR |
1,014.4200 EUR |
1,123.7900 EUR |
1,076.2500 EUR |
| 2021-05-13 |
1,037.9800 EUR |
26,315.7561 BCH |
1,021.6600 EUR |
937.2100 EUR |
1,116.0600 EUR |
1,037.9800 EUR |
| 2021-05-12 |
1,065.2700 EUR |
17,611.7147 BCH |
1,276.8800 EUR |
1,040.6600 EUR |
1,350.0200 EUR |
1,065.2700 EUR |
| 2021-05-11 |
1,267.8500 EUR |
15,532.0695 BCH |
1,085.7400 EUR |
1,072.7200 EUR |
1,295.0000 EUR |
1,267.8500 EUR |
| 2021-05-10 |
1,088.3800 EUR |
17,745.3557 BCH |
1,173.9400 EUR |
992.6000 EUR |
1,290.2400 EUR |
1,088.3800 EUR |
| 2021-05-09 |
1,172.1800 EUR |
7,695.1746 BCH |
1,145.6300 EUR |
1,061.7100 EUR |
1,175.2000 EUR |
1,172.1800 EUR |
| 2021-05-08 |
1,136.7100 EUR |
12,147.0156 BCH |
1,105.8500 EUR |
1,089.7000 EUR |
1,193.6200 EUR |
1,136.7100 EUR |
| 2021-05-07 |
1,106.3000 EUR |
20,169.3633 BCH |
1,249.1000 EUR |
1,046.7200 EUR |
1,250.3300 EUR |
1,106.3000 EUR |
| 2021-05-06 |
1,251.3200 EUR |
27,998.2373 BCH |
1,208.2400 EUR |
1,057.3300 EUR |
1,331.1200 EUR |
1,251.3200 EUR |
| 2021-05-05 |
1,207.3200 EUR |
33,439.5728 BCH |
789.5700 EUR |
783.7700 EUR |
1,237.1600 EUR |
1,207.3200 EUR |
| 2021-05-04 |
795.8600 EUR |
12,017.4799 BCH |
843.0300 EUR |
776.5900 EUR |
878.0700 EUR |
795.8600 EUR |
| 2021-05-03 |
844.1400 EUR |
5,803.9821 BCH |
810.0600 EUR |
810.0600 EUR |
869.0000 EUR |
844.1400 EUR |
| 2021-05-02 |
808.9400 EUR |
2,872.6316 BCH |
834.1900 EUR |
790.3200 EUR |
838.6800 EUR |
808.9400 EUR |
| 2021-05-01 |
831.6700 EUR |
6,034.6326 BCH |
829.3400 EUR |
810.5500 EUR |
857.2000 EUR |
831.6700 EUR |
| 2021-04-30 |
827.3400 EUR |
7,900.1586 BCH |
724.8400 EUR |
717.6100 EUR |
831.9000 EUR |
827.3400 EUR |
| 2021-04-29 |
724.6800 EUR |
2,976.0966 BCH |
752.7400 EUR |
708.9500 EUR |
753.7200 EUR |
724.6800 EUR |
| 2021-04-28 |
748.9300 EUR |
6,062.8375 BCH |
738.1400 EUR |
707.0200 EUR |
769.3900 EUR |
748.9300 EUR |
| 2021-04-27 |
732.8300 EUR |
5,104.8092 BCH |
700.1900 EUR |
689.1900 EUR |
739.4600 EUR |
732.8300 EUR |
| 2021-04-26 |
703.2400 EUR |
6,184.0249 BCH |
628.2500 EUR |
622.0800 EUR |
703.7700 EUR |
703.2400 EUR |
| 2021-04-25 |
624.5900 EUR |
4,819.7745 BCH |
641.5000 EUR |
592.8600 EUR |
669.0000 EUR |
624.5900 EUR |
| 2021-04-24 |
636.0300 EUR |
4,519.4908 BCH |
693.7100 EUR |
622.7800 EUR |
693.7100 EUR |
636.0300 EUR |
| 2021-04-23 |
695.2100 EUR |
17,950.3941 BCH |
709.6800 EUR |
571.4300 EUR |
726.2100 EUR |
695.2100 EUR |
| 2021-04-22 |
711.5000 EUR |
10,409.3889 BCH |
756.7700 EUR |
697.0100 EUR |
809.5100 EUR |
711.5000 EUR |
| 2021-04-21 |
762.3200 EUR |
8,791.0186 BCH |
782.2400 EUR |
750.4100 EUR |
830.5900 EUR |
762.3200 EUR |
| 2021-04-20 |
783.7100 EUR |
13,090.6371 BCH |
746.7500 EUR |
692.3800 EUR |
811.8700 EUR |
783.7100 EUR |
| 2021-04-19 |
743.9500 EUR |
14,029.2500 BCH |
816.4500 EUR |
728.1800 EUR |
874.6400 EUR |
743.9500 EUR |
| 2021-04-18 |
811.9100 EUR |
28,004.1593 BCH |
835.7200 EUR |
708.6100 EUR |
859.0000 EUR |
811.9100 EUR |
| 2021-04-17 |
835.3200 EUR |
29,615.7654 BCH |
922.3700 EUR |
833.0000 EUR |
1,018.5700 EUR |
835.3200 EUR |
| 2021-04-16 |
930.9900 EUR |
50,303.9527 BCH |
725.7900 EUR |
684.6600 EUR |
979.5100 EUR |
930.9900 EUR |
| 2021-04-15 |
723.7700 EUR |
5,486.8780 BCH |
680.7300 EUR |
666.1900 EUR |
733.6300 EUR |
723.7700 EUR |
| 2021-04-14 |
680.9000 EUR |
16,788.4108 BCH |
623.8600 EUR |
623.6600 EUR |
706.4200 EUR |
680.9000 EUR |
| 2021-04-13 |
623.9300 EUR |
8,404.2571 BCH |
562.0900 EUR |
560.0000 EUR |
628.7500 EUR |
623.9300 EUR |
| 2021-04-12 |
564.2200 EUR |
3,602.1261 BCH |
579.7800 EUR |
548.6300 EUR |
582.9000 EUR |
564.2200 EUR |
| 2021-04-11 |
576.7500 EUR |
4,637.8606 BCH |
564.9900 EUR |
561.1700 EUR |
596.0000 EUR |
576.7500 EUR |
| 2021-04-10 |
561.6900 EUR |
4,887.3636 BCH |
531.5300 EUR |
526.0000 EUR |
566.8400 EUR |
561.6900 EUR |
| 2021-04-09 |
531.4700 EUR |
1,826.6838 BCH |
540.8900 EUR |
526.9100 EUR |
545.0000 EUR |
531.4700 EUR |
| 2021-04-08 |
538.6500 EUR |
2,951.7948 BCH |
521.3800 EUR |
514.9300 EUR |
540.2600 EUR |
538.6500 EUR |
| 2021-04-07 |
519.7500 EUR |
9,876.2294 BCH |
559.0600 EUR |
502.4700 EUR |
584.4400 EUR |
519.7500 EUR |
| 2021-04-06 |
559.4800 EUR |
11,073.7793 BCH |
548.4200 EUR |
518.1200 EUR |
570.0000 EUR |
559.4800 EUR |
| 2021-04-05 |
542.5900 EUR |
7,825.3667 BCH |
477.6100 EUR |
472.0000 EUR |
542.5900 EUR |
542.5900 EUR |
| 2021-04-04 |
476.0400 EUR |
1,388.7125 BCH |
453.2000 EUR |
446.7200 EUR |
481.1300 EUR |
476.0400 EUR |
| 2021-04-03 |
453.4400 EUR |
3,609.4216 BCH |
493.6600 EUR |
452.8500 EUR |
506.6000 EUR |
453.4400 EUR |
| 2021-04-02 |
494.6900 EUR |
5,149.1524 BCH |
473.9800 EUR |
463.0000 EUR |
508.6800 EUR |
494.6900 EUR |
| 2021-04-01 |
472.7900 EUR |
3,303.7813 BCH |
462.4600 EUR |
451.0000 EUR |
474.9000 EUR |
472.7900 EUR |
| 2021-03-31 |
461.0400 EUR |
4,714.6154 BCH |
448.3600 EUR |
428.7900 EUR |
464.3200 EUR |
461.0400 EUR |
| 2021-03-30 |
446.5300 EUR |
1,818.5220 BCH |
439.4400 EUR |
433.8900 EUR |
456.6400 EUR |
446.5300 EUR |
| 2021-03-29 |
438.2900 EUR |
2,024.8296 BCH |
421.9100 EUR |
417.1500 EUR |
444.4500 EUR |
438.2900 EUR |
| 2021-03-28 |
421.7000 EUR |
1,274.2612 BCH |
426.3200 EUR |
413.7800 EUR |
428.1800 EUR |
421.7000 EUR |
| 2021-03-27 |
425.2400 EUR |
1,942.8512 BCH |
430.5200 EUR |
411.4800 EUR |
432.2500 EUR |
425.2400 EUR |
| 2021-03-26 |
429.3000 EUR |
6,800.3212 BCH |
403.2500 EUR |
399.2300 EUR |
430.8300 EUR |
429.3000 EUR |