Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
403.3400 EUR |
6,347.4127 BCH |
400.6000 EUR |
382.3500 EUR |
410.3900 EUR |
403.3400 EUR |
| 2021-03-24 |
403.1600 EUR |
6,985.4439 BCH |
431.6300 EUR |
376.0300 EUR |
447.5600 EUR |
403.1600 EUR |
| 2021-03-23 |
431.8100 EUR |
15,521.4572 BCH |
427.5100 EUR |
424.7300 EUR |
447.1800 EUR |
431.8100 EUR |
| 2021-03-22 |
429.8400 EUR |
4,272.5555 BCH |
441.2500 EUR |
425.1200 EUR |
452.3400 EUR |
429.8400 EUR |
| 2021-03-21 |
441.2700 EUR |
2,102.3402 BCH |
450.5700 EUR |
434.6600 EUR |
457.1100 EUR |
441.2700 EUR |
| 2021-03-20 |
450.5200 EUR |
3,576.8538 BCH |
447.9400 EUR |
445.8600 EUR |
462.5000 EUR |
450.5200 EUR |
| 2021-03-19 |
447.1900 EUR |
5,736.9603 BCH |
442.2300 EUR |
434.7200 EUR |
462.7000 EUR |
447.1900 EUR |
| 2021-03-18 |
443.4400 EUR |
3,597.8392 BCH |
452.4800 EUR |
439.6100 EUR |
458.1600 EUR |
443.4400 EUR |
| 2021-03-17 |
451.1700 EUR |
2,967.8923 BCH |
445.0100 EUR |
430.8700 EUR |
451.6900 EUR |
451.1700 EUR |
| 2021-03-16 |
441.3300 EUR |
4,836.0141 BCH |
439.6100 EUR |
422.5500 EUR |
451.9300 EUR |
441.3300 EUR |
| 2021-03-15 |
439.8700 EUR |
7,235.3746 BCH |
462.6200 EUR |
432.9500 EUR |
474.8500 EUR |
439.8700 EUR |
| 2021-03-14 |
467.4100 EUR |
4,454.2954 BCH |
487.6200 EUR |
463.5000 EUR |
494.3000 EUR |
467.4100 EUR |
| 2021-03-13 |
490.2500 EUR |
8,311.8813 BCH |
449.6400 EUR |
436.8100 EUR |
500.0500 EUR |
490.2500 EUR |
| 2021-03-12 |
450.2500 EUR |
5,644.2887 BCH |
459.6500 EUR |
428.1400 EUR |
470.0600 EUR |
450.2500 EUR |
| 2021-03-11 |
458.4100 EUR |
5,285.2968 BCH |
459.5500 EUR |
443.1100 EUR |
473.4600 EUR |
458.4100 EUR |
| 2021-03-10 |
459.5500 EUR |
6,112.8610 BCH |
458.8300 EUR |
436.1500 EUR |
476.2400 EUR |
459.5500 EUR |
| 2021-03-09 |
458.0000 EUR |
4,942.6010 BCH |
446.2600 EUR |
441.7400 EUR |
460.9900 EUR |
458.0000 EUR |
| 2021-03-08 |
445.6400 EUR |
2,633.7699 BCH |
432.3400 EUR |
422.9900 EUR |
446.2600 EUR |
445.6400 EUR |
| 2021-03-07 |
433.0900 EUR |
3,271.2000 BCH |
421.9200 EUR |
421.1400 EUR |
433.0900 EUR |
433.0900 EUR |
| 2021-03-06 |
419.8500 EUR |
2,048.3307 BCH |
418.2700 EUR |
406.6400 EUR |
424.4900 EUR |
419.8500 EUR |
| 2021-03-05 |
417.3100 EUR |
5,272.8475 BCH |
422.0000 EUR |
396.9100 EUR |
423.8600 EUR |
417.3100 EUR |
| 2021-03-04 |
423.4200 EUR |
3,718.8317 BCH |
433.0000 EUR |
411.6100 EUR |
447.0600 EUR |
423.4200 EUR |
| 2021-03-03 |
434.5400 EUR |
5,614.6563 BCH |
428.4900 EUR |
424.2500 EUR |
461.0300 EUR |
434.5400 EUR |
| 2021-03-02 |
429.2200 EUR |
10,764.3477 BCH |
417.1600 EUR |
411.3200 EUR |
459.2200 EUR |
429.2200 EUR |
| 2021-03-01 |
417.3300 EUR |
6,183.5495 BCH |
380.6000 EUR |
379.3500 EUR |
421.1200 EUR |
417.3300 EUR |
| 2021-02-28 |
380.3600 EUR |
8,229.1133 BCH |
400.2000 EUR |
358.3100 EUR |
403.4900 EUR |
380.3600 EUR |
| 2021-02-27 |
402.7300 EUR |
3,831.0086 BCH |
401.9800 EUR |
394.2000 EUR |
416.2600 EUR |
402.7300 EUR |
| 2021-02-26 |
402.0000 EUR |
8,705.2683 BCH |
411.6600 EUR |
378.0600 EUR |
421.3000 EUR |
402.0000 EUR |
| 2021-02-25 |
411.4100 EUR |
6,634.3336 BCH |
434.1500 EUR |
407.4500 EUR |
455.9200 EUR |
411.4100 EUR |
| 2021-02-24 |
433.8900 EUR |
13,920.7336 BCH |
424.2000 EUR |
408.0000 EUR |
475.4700 EUR |
433.8900 EUR |
| 2021-02-23 |
424.7100 EUR |
32,619.0023 BCH |
517.6300 EUR |
361.0800 EUR |
520.2300 EUR |
424.7100 EUR |
| 2021-02-22 |
517.4400 EUR |
21,294.6941 BCH |
583.9100 EUR |
436.0000 EUR |
587.0000 EUR |
517.4400 EUR |
| 2021-02-21 |
584.0700 EUR |
6,557.6749 BCH |
562.7400 EUR |
552.8800 EUR |
608.0800 EUR |
584.0700 EUR |
| 2021-02-20 |
562.6200 EUR |
13,069.9582 BCH |
595.3600 EUR |
523.0000 EUR |
616.9600 EUR |
562.6200 EUR |
| 2021-02-19 |
595.0000 EUR |
6,863.4911 BCH |
585.0100 EUR |
564.4900 EUR |
614.0000 EUR |
595.0000 EUR |
| 2021-02-18 |
582.6800 EUR |
6,417.4485 BCH |
596.7900 EUR |
573.8800 EUR |
606.2600 EUR |
582.6800 EUR |
| 2021-02-17 |
595.6800 EUR |
7,557.7385 BCH |
586.6300 EUR |
559.1600 EUR |
604.4400 EUR |
595.6800 EUR |
| 2021-02-16 |
586.5200 EUR |
14,927.6362 BCH |
591.7200 EUR |
553.3500 EUR |
613.5100 EUR |
586.5200 EUR |
| 2021-02-15 |
589.8300 EUR |
25,407.4298 BCH |
596.7700 EUR |
500.0000 EUR |
637.5000 EUR |
589.8300 EUR |
| 2021-02-14 |
598.2800 EUR |
25,475.7889 BCH |
553.9000 EUR |
541.3800 EUR |
621.0000 EUR |
598.2800 EUR |
| 2021-02-13 |
553.9000 EUR |
22,657.4273 BCH |
477.1300 EUR |
448.3000 EUR |
554.6100 EUR |
553.9000 EUR |
| 2021-02-12 |
477.3200 EUR |
12,625.3666 BCH |
437.1200 EUR |
420.7000 EUR |
479.6800 EUR |
477.3200 EUR |
| 2021-02-11 |
436.4200 EUR |
10,796.3282 BCH |
409.5000 EUR |
405.3900 EUR |
446.0000 EUR |
436.4200 EUR |
| 2021-02-10 |
408.5800 EUR |
20,950.3863 BCH |
424.9600 EUR |
388.0000 EUR |
445.2100 EUR |
408.5800 EUR |
| 2021-02-09 |
425.4300 EUR |
4,943.0460 BCH |
402.5500 EUR |
391.8700 EUR |
428.5400 EUR |
425.4300 EUR |
| 2021-02-08 |
401.8000 EUR |
5,681.6620 BCH |
370.0900 EUR |
363.0000 EUR |
405.9700 EUR |
401.8000 EUR |
| 2021-02-07 |
369.9900 EUR |
6,530.6460 BCH |
380.9500 EUR |
356.9300 EUR |
386.1900 EUR |
369.9900 EUR |
| 2021-02-06 |
381.2000 EUR |
13,824.3782 BCH |
372.4300 EUR |
369.6900 EUR |
407.4600 EUR |
381.2000 EUR |
| 2021-02-05 |
372.4300 EUR |
8,124.8643 BCH |
352.0100 EUR |
349.7700 EUR |
373.1800 EUR |
372.4300 EUR |
| 2021-02-04 |
352.6500 EUR |
7,849.0681 BCH |
372.0100 EUR |
345.0000 EUR |
377.9900 EUR |
352.6500 EUR |