Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-14 |
112.6400 EUR |
2,960.2500 BCH |
109.4500 EUR |
107.5500 EUR |
120.0000 EUR |
115.8300 EUR |
| 2019-01-13 |
113.3650 EUR |
2,269.2700 BCH |
116.9000 EUR |
106.0500 EUR |
117.6600 EUR |
109.8300 EUR |
| 2019-01-12 |
115.1300 EUR |
1,724.0300 BCH |
113.4400 EUR |
113.4300 EUR |
119.9900 EUR |
116.8200 EUR |
| 2019-01-11 |
115.1550 EUR |
3,313.9800 BCH |
116.7100 EUR |
111.0200 EUR |
116.7200 EUR |
113.6000 EUR |
| 2019-01-10 |
127.5350 EUR |
7,472.6500 BCH |
138.0700 EUR |
113.3000 EUR |
141.8900 EUR |
117.0000 EUR |
| 2019-01-09 |
139.0250 EUR |
1,218.7300 BCH |
139.9900 EUR |
135.5800 EUR |
140.2800 EUR |
138.0600 EUR |
| 2019-01-08 |
139.5450 EUR |
2,236.4600 BCH |
139.4400 EUR |
138.0100 EUR |
142.5100 EUR |
139.6500 EUR |
| 2019-01-07 |
142.2650 EUR |
1,727.4500 BCH |
145.1600 EUR |
139.1200 EUR |
145.5000 EUR |
139.3700 EUR |
| 2019-01-06 |
142.4900 EUR |
2,229.2500 BCH |
139.9300 EUR |
138.5000 EUR |
146.5100 EUR |
145.0500 EUR |
| 2019-01-05 |
139.9250 EUR |
2,724.7900 BCH |
139.9100 EUR |
138.0000 EUR |
145.0000 EUR |
139.9400 EUR |
| 2019-01-04 |
140.5900 EUR |
3,132.2000 BCH |
141.0100 EUR |
134.7600 EUR |
144.7400 EUR |
140.1700 EUR |
| 2019-01-03 |
145.8150 EUR |
2,746.9100 BCH |
150.5900 EUR |
138.2300 EUR |
154.6000 EUR |
141.0400 EUR |
| 2019-01-02 |
146.6950 EUR |
3,964.7000 BCH |
142.8000 EUR |
140.4800 EUR |
153.0000 EUR |
150.5900 EUR |
| 2019-01-01 |
136.7600 EUR |
2,532.6000 BCH |
130.7200 EUR |
129.3500 EUR |
145.0000 EUR |
142.8000 EUR |
| 2018-12-31 |
136.7750 EUR |
2,887.4400 BCH |
142.8000 EUR |
126.2800 EUR |
142.9900 EUR |
130.7500 EUR |
| 2018-12-30 |
142.3900 EUR |
1,802.4700 BCH |
141.9900 EUR |
138.2800 EUR |
144.8500 EUR |
142.7900 EUR |
| 2018-12-29 |
146.5050 EUR |
4,070.3900 BCH |
151.0700 EUR |
141.0700 EUR |
153.8900 EUR |
141.9400 EUR |
| 2018-12-28 |
140.1100 EUR |
10,354.2700 BCH |
129.3000 EUR |
124.0000 EUR |
156.2200 EUR |
150.9200 EUR |
| 2018-12-27 |
141.3150 EUR |
6,772.4900 BCH |
153.5600 EUR |
126.2500 EUR |
154.4800 EUR |
129.0700 EUR |
| 2018-12-26 |
151.7850 EUR |
5,787.5400 BCH |
149.9200 EUR |
145.1800 EUR |
163.9800 EUR |
153.6500 EUR |
| 2018-12-25 |
154.3400 EUR |
10,906.8000 BCH |
158.7600 EUR |
131.8700 EUR |
161.5400 EUR |
149.9200 EUR |
| 2018-12-24 |
166.0100 EUR |
10,328.5000 BCH |
173.2600 EUR |
155.0000 EUR |
188.5300 EUR |
158.7600 EUR |
| 2018-12-23 |
173.1600 EUR |
6,895.8200 BCH |
172.9600 EUR |
166.6200 EUR |
184.9400 EUR |
173.3600 EUR |
| 2018-12-22 |
171.8350 EUR |
7,109.0400 BCH |
170.7000 EUR |
162.0000 EUR |
181.0000 EUR |
172.9700 EUR |
| 2018-12-21 |
169.5900 EUR |
49,406.2800 BCH |
168.5900 EUR |
150.0100 EUR |
207.0000 EUR |
170.5900 EUR |
| 2018-12-20 |
140.1200 EUR |
61,962.2000 BCH |
111.6400 EUR |
107.7000 EUR |
190.0000 EUR |
168.6000 EUR |
| 2018-12-19 |
101.8850 EUR |
32,418.3600 BCH |
92.1300 EUR |
90.2900 EUR |
131.0000 EUR |
111.6400 EUR |
| 2018-12-18 |
84.9550 EUR |
15,097.9800 BCH |
77.8800 EUR |
74.9100 EUR |
300.0000 EUR |
92.0300 EUR |
| 2018-12-17 |
74.0100 EUR |
6,820.9800 BCH |
70.1300 EUR |
69.6200 EUR |
80.9300 EUR |
77.8900 EUR |
| 2018-12-16 |
68.9300 EUR |
2,848.9000 BCH |
67.8900 EUR |
67.7600 EUR |
73.0800 EUR |
69.9700 EUR |
| 2018-12-15 |
69.1600 EUR |
2,453.1600 BCH |
70.4400 EUR |
65.8200 EUR |
76.0000 EUR |
67.8800 EUR |
| 2018-12-14 |
73.6150 EUR |
4,994.5900 BCH |
76.6000 EUR |
67.4000 EUR |
78.6000 EUR |
70.6300 EUR |
| 2018-12-13 |
81.0050 EUR |
2,766.0400 BCH |
85.3300 EUR |
75.7300 EUR |
85.3300 EUR |
76.6800 EUR |
| 2018-12-12 |
84.9750 EUR |
1,898.2300 BCH |
84.6000 EUR |
83.5800 EUR |
87.6000 EUR |
85.3500 EUR |
| 2018-12-11 |
87.3000 EUR |
2,976.3300 BCH |
89.8400 EUR |
82.1400 EUR |
89.9600 EUR |
84.7600 EUR |
| 2018-12-10 |
91.7800 EUR |
2,403.0200 BCH |
93.3600 EUR |
87.0700 EUR |
95.2900 EUR |
90.2000 EUR |
| 2018-12-09 |
90.9650 EUR |
3,831.7700 BCH |
88.1700 EUR |
86.6200 EUR |
97.0000 EUR |
93.7600 EUR |
| 2018-12-08 |
90.1050 EUR |
2,839.2500 BCH |
92.0500 EUR |
84.3200 EUR |
97.0000 EUR |
88.1600 EUR |
| 2018-12-07 |
92.0400 EUR |
7,924.5800 BCH |
92.5200 EUR |
83.8100 EUR |
102.9900 EUR |
91.5600 EUR |
| 2018-12-06 |
103.0050 EUR |
4,649.0400 BCH |
113.1000 EUR |
92.5400 EUR |
114.7000 EUR |
92.9100 EUR |
| 2018-12-05 |
121.2750 EUR |
2,742.6400 BCH |
129.4700 EUR |
113.0800 EUR |
130.0900 EUR |
113.0800 EUR |
| 2018-12-04 |
134.3350 EUR |
1,703.4600 BCH |
138.8900 EUR |
127.5900 EUR |
139.5300 EUR |
129.7800 EUR |
| 2018-12-03 |
144.9550 EUR |
1,685.7100 BCH |
150.6500 EUR |
136.0000 EUR |
150.6500 EUR |
139.2600 EUR |
| 2018-12-02 |
151.6450 EUR |
913.0700 BCH |
152.6300 EUR |
149.0000 EUR |
157.5000 EUR |
150.6600 EUR |
| 2018-12-01 |
151.3550 EUR |
990.7100 BCH |
150.7000 EUR |
146.4400 EUR |
156.7200 EUR |
152.0100 EUR |
| 2018-11-30 |
154.5700 EUR |
1,388.4300 BCH |
157.4500 EUR |
145.0100 EUR |
163.9800 EUR |
151.6900 EUR |
| 2018-11-29 |
163.0500 EUR |
2,000.3300 BCH |
168.2500 EUR |
152.9000 EUR |
170.2400 EUR |
157.8500 EUR |
| 2018-11-28 |
162.6600 EUR |
4,814.1200 BCH |
156.7400 EUR |
154.2000 EUR |
186.0000 EUR |
168.5800 EUR |
| 2018-11-27 |
156.5350 EUR |
1,047.4500 BCH |
156.5700 EUR |
147.0000 EUR |
162.0000 EUR |
156.5000 EUR |
| 2018-11-26 |
156.9350 EUR |
1,245.4200 BCH |
158.8700 EUR |
146.5900 EUR |
179.0000 EUR |
155.0000 EUR |