Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
313.7200 EUR |
963.4210 BCH |
299.8900 EUR |
295.4100 EUR |
315.6400 EUR |
313.7200 EUR |
| 2024-07-05 |
301.3200 EUR |
3,425.5182 BCH |
306.4900 EUR |
266.8300 EUR |
306.5900 EUR |
301.3200 EUR |
| 2024-07-04 |
312.6800 EUR |
1,758.4428 BCH |
345.6000 EUR |
312.6800 EUR |
347.1700 EUR |
312.6800 EUR |
| 2024-07-03 |
345.9700 EUR |
588.5636 BCH |
355.5800 EUR |
342.7200 EUR |
355.5900 EUR |
345.9700 EUR |
| 2024-07-02 |
356.4900 EUR |
1,562.4619 BCH |
356.8700 EUR |
352.3000 EUR |
366.5900 EUR |
356.4900 EUR |
| 2024-07-01 |
358.0500 EUR |
689.7481 BCH |
366.4300 EUR |
355.9000 EUR |
370.2000 EUR |
358.0500 EUR |
| 2024-06-30 |
366.7600 EUR |
585.3259 BCH |
357.3600 EUR |
353.2500 EUR |
369.6600 EUR |
366.7600 EUR |
| 2024-06-29 |
353.8400 EUR |
499.2127 BCH |
359.9000 EUR |
353.8000 EUR |
363.3100 EUR |
353.8400 EUR |
| 2024-06-28 |
360.0800 EUR |
1,877.4287 BCH |
363.0400 EUR |
358.1600 EUR |
379.8200 EUR |
360.0800 EUR |
| 2024-06-27 |
363.4000 EUR |
2,351.5283 BCH |
350.0000 EUR |
345.4800 EUR |
366.7000 EUR |
363.4000 EUR |
| 2024-06-26 |
352.6000 EUR |
1,132.4863 BCH |
363.3300 EUR |
349.5700 EUR |
370.7700 EUR |
352.6000 EUR |
| 2024-06-25 |
362.9600 EUR |
2,629.7559 BCH |
339.5000 EUR |
339.5000 EUR |
368.0000 EUR |
362.9600 EUR |
| 2024-06-24 |
330.0300 EUR |
1,880.6970 BCH |
357.9400 EUR |
320.8700 EUR |
359.1900 EUR |
330.0300 EUR |
| 2024-06-23 |
357.9900 EUR |
423.2385 BCH |
366.7900 EUR |
354.6900 EUR |
369.9700 EUR |
357.9900 EUR |
| 2024-06-22 |
366.8600 EUR |
520.2820 BCH |
357.0300 EUR |
355.3600 EUR |
373.0900 EUR |
366.8600 EUR |
| 2024-06-21 |
357.8200 EUR |
1,025.6825 BCH |
363.6600 EUR |
352.3700 EUR |
371.9000 EUR |
357.8200 EUR |
| 2024-06-20 |
365.5900 EUR |
646.0983 BCH |
363.4500 EUR |
359.9300 EUR |
373.4900 EUR |
365.5900 EUR |
| 2024-06-19 |
361.1000 EUR |
455.2294 BCH |
363.3800 EUR |
358.6500 EUR |
370.6700 EUR |
361.1000 EUR |
| 2024-06-18 |
362.3700 EUR |
2,280.3084 BCH |
390.9300 EUR |
346.6200 EUR |
390.9300 EUR |
362.3700 EUR |
| 2024-06-17 |
390.2600 EUR |
1,048.1979 BCH |
399.5300 EUR |
376.7800 EUR |
400.6300 EUR |
390.2600 EUR |
| 2024-06-16 |
399.9700 EUR |
184.3259 BCH |
401.4900 EUR |
398.3900 EUR |
405.2800 EUR |
399.9700 EUR |
| 2024-06-15 |
401.6600 EUR |
530.2932 BCH |
395.3400 EUR |
395.0100 EUR |
404.1900 EUR |
401.6600 EUR |
| 2024-06-14 |
392.4200 EUR |
1,232.8307 BCH |
402.8600 EUR |
380.8000 EUR |
412.3800 EUR |
392.4200 EUR |
| 2024-06-13 |
402.3500 EUR |
845.8857 BCH |
420.7700 EUR |
401.0400 EUR |
421.4100 EUR |
402.3500 EUR |
| 2024-06-12 |
420.6600 EUR |
1,033.1484 BCH |
415.5700 EUR |
409.0200 EUR |
431.1500 EUR |
420.6600 EUR |
| 2024-06-11 |
416.1700 EUR |
1,436.2561 BCH |
435.5200 EUR |
404.8400 EUR |
435.5200 EUR |
416.1700 EUR |
| 2024-06-10 |
435.3200 EUR |
536.7325 BCH |
440.3900 EUR |
428.5900 EUR |
441.5200 EUR |
435.3200 EUR |
| 2024-06-09 |
440.0900 EUR |
519.6689 BCH |
435.9100 EUR |
431.0400 EUR |
441.5300 EUR |
440.0900 EUR |
| 2024-06-08 |
434.7700 EUR |
773.7379 BCH |
440.3400 EUR |
431.3200 EUR |
451.2200 EUR |
434.7700 EUR |
| 2024-06-07 |
446.0600 EUR |
1,386.6667 BCH |
455.7500 EUR |
425.9600 EUR |
477.8000 EUR |
446.0600 EUR |
| 2024-06-06 |
454.8300 EUR |
636.6500 BCH |
456.1800 EUR |
446.8700 EUR |
461.2200 EUR |
454.8300 EUR |
| 2024-06-05 |
455.9900 EUR |
709.8140 BCH |
438.1200 EUR |
437.9500 EUR |
457.5400 EUR |
455.9900 EUR |
| 2024-06-04 |
438.2900 EUR |
883.5911 BCH |
426.0700 EUR |
421.6000 EUR |
440.1200 EUR |
438.2900 EUR |
| 2024-06-03 |
427.9900 EUR |
386.4656 BCH |
422.2900 EUR |
418.9100 EUR |
434.0900 EUR |
427.9900 EUR |
| 2024-06-02 |
423.0800 EUR |
569.9885 BCH |
428.0900 EUR |
418.0800 EUR |
428.2300 EUR |
423.0800 EUR |
| 2024-06-01 |
426.7700 EUR |
410.2197 BCH |
419.7100 EUR |
418.5400 EUR |
428.9400 EUR |
426.7700 EUR |
| 2024-05-31 |
419.4100 EUR |
510.0367 BCH |
428.8600 EUR |
412.8500 EUR |
431.6800 EUR |
419.4100 EUR |
| 2024-05-30 |
431.1600 EUR |
428.8171 BCH |
431.8600 EUR |
425.0900 EUR |
437.9600 EUR |
431.1600 EUR |
| 2024-05-29 |
430.8700 EUR |
883.3366 BCH |
433.4600 EUR |
427.0800 EUR |
437.4700 EUR |
430.8700 EUR |
| 2024-05-28 |
433.5600 EUR |
913.9119 BCH |
450.0000 EUR |
424.1900 EUR |
450.0000 EUR |
433.5600 EUR |
| 2024-05-27 |
450.6700 EUR |
354.3189 BCH |
446.7300 EUR |
443.6800 EUR |
462.7700 EUR |
450.6700 EUR |
| 2024-05-26 |
447.3500 EUR |
219.9464 BCH |
454.6800 EUR |
443.6900 EUR |
455.7000 EUR |
447.3500 EUR |
| 2024-05-25 |
453.8300 EUR |
197.5550 BCH |
455.9200 EUR |
453.2000 EUR |
470.0000 EUR |
453.8300 EUR |
| 2024-05-24 |
456.6800 EUR |
674.0220 BCH |
452.8800 EUR |
443.9100 EUR |
460.7800 EUR |
456.6800 EUR |
| 2024-05-23 |
453.0100 EUR |
936.6736 BCH |
462.9200 EUR |
437.3800 EUR |
475.8100 EUR |
453.0100 EUR |
| 2024-05-22 |
463.3100 EUR |
401.5610 BCH |
472.5100 EUR |
456.7200 EUR |
472.8500 EUR |
463.3100 EUR |
| 2024-05-21 |
473.5100 EUR |
1,382.7191 BCH |
475.8500 EUR |
463.8300 EUR |
485.0000 EUR |
473.5100 EUR |
| 2024-05-20 |
466.9200 EUR |
1,195.4082 BCH |
448.1200 EUR |
437.9000 EUR |
469.4700 EUR |
466.9200 EUR |
| 2024-05-19 |
445.3600 EUR |
1,958.0776 BCH |
436.9400 EUR |
435.5500 EUR |
456.8400 EUR |
445.3600 EUR |
| 2024-05-18 |
436.6300 EUR |
1,205.8993 BCH |
428.8100 EUR |
427.3600 EUR |
452.0600 EUR |
436.6300 EUR |