Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
125.2400 EUR |
5,283.7300 BCH |
125.8900 EUR |
124.1400 EUR |
132.7500 EUR |
124.5900 EUR |
| 2019-02-18 |
117.4500 EUR |
12,324.6400 BCH |
109.0400 EUR |
109.0400 EUR |
131.6300 EUR |
125.8600 EUR |
| 2019-02-17 |
108.1200 EUR |
1,592.3300 BCH |
106.8000 EUR |
105.5500 EUR |
109.5400 EUR |
109.4400 EUR |
| 2019-02-16 |
106.5700 EUR |
558.7400 BCH |
106.3400 EUR |
106.3200 EUR |
107.7000 EUR |
106.8000 EUR |
| 2019-02-15 |
106.4500 EUR |
1,295.2300 BCH |
106.5000 EUR |
105.9000 EUR |
108.9800 EUR |
106.4000 EUR |
| 2019-02-14 |
107.0050 EUR |
3,101.2600 BCH |
107.5100 EUR |
105.5800 EUR |
109.4300 EUR |
106.5000 EUR |
| 2019-02-13 |
107.2500 EUR |
1,563.0600 BCH |
106.9900 EUR |
106.2100 EUR |
110.7400 EUR |
107.5100 EUR |
| 2019-02-12 |
107.2450 EUR |
1,599.9400 BCH |
107.3000 EUR |
103.8800 EUR |
107.8000 EUR |
107.1900 EUR |
| 2019-02-11 |
109.4400 EUR |
1,600.2600 BCH |
111.4500 EUR |
106.0400 EUR |
111.4500 EUR |
107.4300 EUR |
| 2019-02-10 |
111.6750 EUR |
2,791.8300 BCH |
112.1100 EUR |
106.2000 EUR |
112.6700 EUR |
111.2400 EUR |
| 2019-02-09 |
112.5900 EUR |
1,688.3000 BCH |
112.9100 EUR |
110.0500 EUR |
113.6800 EUR |
112.2700 EUR |
| 2019-02-08 |
106.9550 EUR |
9,815.8500 BCH |
100.5200 EUR |
99.8000 EUR |
115.7200 EUR |
113.3900 EUR |
| 2019-02-07 |
100.2700 EUR |
1,146.3800 BCH |
100.0100 EUR |
99.4700 EUR |
102.3600 EUR |
100.5300 EUR |
| 2019-02-06 |
100.8850 EUR |
4,789.4200 BCH |
101.7100 EUR |
96.4900 EUR |
106.7800 EUR |
100.0600 EUR |
| 2019-02-05 |
102.1500 EUR |
1,034.4500 BCH |
102.4500 EUR |
101.5000 EUR |
103.2400 EUR |
101.8500 EUR |
| 2019-02-04 |
102.4350 EUR |
920.9600 BCH |
102.4200 EUR |
101.7800 EUR |
103.9900 EUR |
102.4500 EUR |
| 2019-02-03 |
103.5950 EUR |
1,787.8200 BCH |
104.8900 EUR |
100.6200 EUR |
105.0000 EUR |
102.3000 EUR |
| 2019-02-02 |
102.5800 EUR |
2,350.5300 BCH |
100.3100 EUR |
99.6000 EUR |
105.7500 EUR |
104.8500 EUR |
| 2019-02-01 |
99.5900 EUR |
2,317.7800 BCH |
98.8800 EUR |
96.0500 EUR |
102.0000 EUR |
100.3000 EUR |
| 2019-01-31 |
100.1550 EUR |
2,637.1700 BCH |
101.4700 EUR |
97.7500 EUR |
104.3000 EUR |
98.8400 EUR |
| 2019-01-30 |
98.5200 EUR |
4,088.8200 BCH |
95.6000 EUR |
94.2500 EUR |
104.8500 EUR |
101.4400 EUR |
| 2019-01-29 |
96.6800 EUR |
1,874.1500 BCH |
97.7600 EUR |
92.9000 EUR |
98.1600 EUR |
95.6000 EUR |
| 2019-01-28 |
101.6350 EUR |
5,130.8600 BCH |
106.0600 EUR |
92.0100 EUR |
106.0600 EUR |
97.2100 EUR |
| 2019-01-27 |
108.1550 EUR |
1,302.0600 BCH |
110.2500 EUR |
104.0000 EUR |
110.5100 EUR |
106.0600 EUR |
| 2019-01-26 |
110.7800 EUR |
389.9300 BCH |
111.3100 EUR |
110.0100 EUR |
112.4800 EUR |
110.2500 EUR |
| 2019-01-25 |
112.3950 EUR |
899.6200 BCH |
113.6600 EUR |
110.3900 EUR |
113.8600 EUR |
111.1300 EUR |
| 2019-01-24 |
114.7050 EUR |
1,232.6300 BCH |
115.6100 EUR |
111.1600 EUR |
115.6100 EUR |
113.8000 EUR |
| 2019-01-23 |
113.9300 EUR |
2,858.4200 BCH |
112.1500 EUR |
111.6800 EUR |
118.8400 EUR |
115.7100 EUR |
| 2019-01-22 |
109.7000 EUR |
3,022.9400 BCH |
107.1500 EUR |
102.1700 EUR |
115.5200 EUR |
112.2500 EUR |
| 2019-01-21 |
107.6500 EUR |
773.5800 BCH |
108.0400 EUR |
106.2600 EUR |
108.9100 EUR |
107.2600 EUR |
| 2019-01-20 |
110.6750 EUR |
1,631.5200 BCH |
113.5900 EUR |
105.9400 EUR |
113.8500 EUR |
107.7600 EUR |
| 2019-01-19 |
112.7800 EUR |
1,012.6600 BCH |
111.9800 EUR |
111.4900 EUR |
115.6300 EUR |
113.5800 EUR |
| 2019-01-18 |
112.8100 EUR |
819.5300 BCH |
113.9900 EUR |
110.5300 EUR |
113.9900 EUR |
111.6300 EUR |
| 2019-01-17 |
113.1000 EUR |
1,290.6500 BCH |
112.2000 EUR |
109.7900 EUR |
115.4200 EUR |
114.0000 EUR |
| 2019-01-16 |
111.7700 EUR |
739.1000 BCH |
111.3600 EUR |
110.9900 EUR |
114.8100 EUR |
112.1800 EUR |
| 2019-01-15 |
113.5150 EUR |
1,744.2700 BCH |
115.7200 EUR |
109.3900 EUR |
116.6300 EUR |
111.3100 EUR |
| 2019-01-14 |
112.6400 EUR |
2,960.2500 BCH |
109.4500 EUR |
107.5500 EUR |
120.0000 EUR |
115.8300 EUR |
| 2019-01-13 |
113.3650 EUR |
2,269.2700 BCH |
116.9000 EUR |
106.0500 EUR |
117.6600 EUR |
109.8300 EUR |
| 2019-01-12 |
115.1300 EUR |
1,724.0300 BCH |
113.4400 EUR |
113.4300 EUR |
119.9900 EUR |
116.8200 EUR |
| 2019-01-11 |
115.1550 EUR |
3,313.9800 BCH |
116.7100 EUR |
111.0200 EUR |
116.7200 EUR |
113.6000 EUR |
| 2019-01-10 |
127.5350 EUR |
7,472.6500 BCH |
138.0700 EUR |
113.3000 EUR |
141.8900 EUR |
117.0000 EUR |
| 2019-01-09 |
139.0250 EUR |
1,218.7300 BCH |
139.9900 EUR |
135.5800 EUR |
140.2800 EUR |
138.0600 EUR |
| 2019-01-08 |
139.5450 EUR |
2,236.4600 BCH |
139.4400 EUR |
138.0100 EUR |
142.5100 EUR |
139.6500 EUR |
| 2019-01-07 |
142.2650 EUR |
1,727.4500 BCH |
145.1600 EUR |
139.1200 EUR |
145.5000 EUR |
139.3700 EUR |
| 2019-01-06 |
142.4900 EUR |
2,229.2500 BCH |
139.9300 EUR |
138.5000 EUR |
146.5100 EUR |
145.0500 EUR |
| 2019-01-05 |
139.9250 EUR |
2,724.7900 BCH |
139.9100 EUR |
138.0000 EUR |
145.0000 EUR |
139.9400 EUR |
| 2019-01-04 |
140.5900 EUR |
3,132.2000 BCH |
141.0100 EUR |
134.7600 EUR |
144.7400 EUR |
140.1700 EUR |
| 2019-01-03 |
145.8150 EUR |
2,746.9100 BCH |
150.5900 EUR |
138.2300 EUR |
154.6000 EUR |
141.0400 EUR |
| 2019-01-02 |
146.6950 EUR |
3,964.7000 BCH |
142.8000 EUR |
140.4800 EUR |
153.0000 EUR |
150.5900 EUR |
| 2019-01-01 |
136.7600 EUR |
2,532.6000 BCH |
130.7200 EUR |
129.3500 EUR |
145.0000 EUR |
142.8000 EUR |