Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
136.7750 EUR |
2,887.4400 BCH |
142.8000 EUR |
126.2800 EUR |
142.9900 EUR |
130.7500 EUR |
| 2018-12-30 |
142.3900 EUR |
1,802.4700 BCH |
141.9900 EUR |
138.2800 EUR |
144.8500 EUR |
142.7900 EUR |
| 2018-12-29 |
146.5050 EUR |
4,070.3900 BCH |
151.0700 EUR |
141.0700 EUR |
153.8900 EUR |
141.9400 EUR |
| 2018-12-28 |
140.1100 EUR |
10,354.2700 BCH |
129.3000 EUR |
124.0000 EUR |
156.2200 EUR |
150.9200 EUR |
| 2018-12-27 |
141.3150 EUR |
6,772.4900 BCH |
153.5600 EUR |
126.2500 EUR |
154.4800 EUR |
129.0700 EUR |
| 2018-12-26 |
151.7850 EUR |
5,787.5400 BCH |
149.9200 EUR |
145.1800 EUR |
163.9800 EUR |
153.6500 EUR |
| 2018-12-25 |
154.3400 EUR |
10,906.8000 BCH |
158.7600 EUR |
131.8700 EUR |
161.5400 EUR |
149.9200 EUR |
| 2018-12-24 |
166.0100 EUR |
10,328.5000 BCH |
173.2600 EUR |
155.0000 EUR |
188.5300 EUR |
158.7600 EUR |
| 2018-12-23 |
173.1600 EUR |
6,895.8200 BCH |
172.9600 EUR |
166.6200 EUR |
184.9400 EUR |
173.3600 EUR |
| 2018-12-22 |
171.8350 EUR |
7,109.0400 BCH |
170.7000 EUR |
162.0000 EUR |
181.0000 EUR |
172.9700 EUR |
| 2018-12-21 |
169.5900 EUR |
49,406.2800 BCH |
168.5900 EUR |
150.0100 EUR |
207.0000 EUR |
170.5900 EUR |
| 2018-12-20 |
140.1200 EUR |
61,962.2000 BCH |
111.6400 EUR |
107.7000 EUR |
190.0000 EUR |
168.6000 EUR |
| 2018-12-19 |
101.8850 EUR |
32,418.3600 BCH |
92.1300 EUR |
90.2900 EUR |
131.0000 EUR |
111.6400 EUR |
| 2018-12-18 |
84.9550 EUR |
15,097.9800 BCH |
77.8800 EUR |
74.9100 EUR |
300.0000 EUR |
92.0300 EUR |
| 2018-12-17 |
74.0100 EUR |
6,820.9800 BCH |
70.1300 EUR |
69.6200 EUR |
80.9300 EUR |
77.8900 EUR |
| 2018-12-16 |
68.9300 EUR |
2,848.9000 BCH |
67.8900 EUR |
67.7600 EUR |
73.0800 EUR |
69.9700 EUR |
| 2018-12-15 |
69.1600 EUR |
2,453.1600 BCH |
70.4400 EUR |
65.8200 EUR |
76.0000 EUR |
67.8800 EUR |
| 2018-12-14 |
73.6150 EUR |
4,994.5900 BCH |
76.6000 EUR |
67.4000 EUR |
78.6000 EUR |
70.6300 EUR |
| 2018-12-13 |
81.0050 EUR |
2,766.0400 BCH |
85.3300 EUR |
75.7300 EUR |
85.3300 EUR |
76.6800 EUR |
| 2018-12-12 |
84.9750 EUR |
1,898.2300 BCH |
84.6000 EUR |
83.5800 EUR |
87.6000 EUR |
85.3500 EUR |
| 2018-12-11 |
87.3000 EUR |
2,976.3300 BCH |
89.8400 EUR |
82.1400 EUR |
89.9600 EUR |
84.7600 EUR |
| 2018-12-10 |
91.7800 EUR |
2,403.0200 BCH |
93.3600 EUR |
87.0700 EUR |
95.2900 EUR |
90.2000 EUR |
| 2018-12-09 |
90.9650 EUR |
3,831.7700 BCH |
88.1700 EUR |
86.6200 EUR |
97.0000 EUR |
93.7600 EUR |
| 2018-12-08 |
90.1050 EUR |
2,839.2500 BCH |
92.0500 EUR |
84.3200 EUR |
97.0000 EUR |
88.1600 EUR |
| 2018-12-07 |
92.0400 EUR |
7,924.5800 BCH |
92.5200 EUR |
83.8100 EUR |
102.9900 EUR |
91.5600 EUR |
| 2018-12-06 |
103.0050 EUR |
4,649.0400 BCH |
113.1000 EUR |
92.5400 EUR |
114.7000 EUR |
92.9100 EUR |
| 2018-12-05 |
121.2750 EUR |
2,742.6400 BCH |
129.4700 EUR |
113.0800 EUR |
130.0900 EUR |
113.0800 EUR |
| 2018-12-04 |
134.3350 EUR |
1,703.4600 BCH |
138.8900 EUR |
127.5900 EUR |
139.5300 EUR |
129.7800 EUR |
| 2018-12-03 |
144.9550 EUR |
1,685.7100 BCH |
150.6500 EUR |
136.0000 EUR |
150.6500 EUR |
139.2600 EUR |
| 2018-12-02 |
151.6450 EUR |
913.0700 BCH |
152.6300 EUR |
149.0000 EUR |
157.5000 EUR |
150.6600 EUR |
| 2018-12-01 |
151.3550 EUR |
990.7100 BCH |
150.7000 EUR |
146.4400 EUR |
156.7200 EUR |
152.0100 EUR |
| 2018-11-30 |
154.5700 EUR |
1,388.4300 BCH |
157.4500 EUR |
145.0100 EUR |
163.9800 EUR |
151.6900 EUR |
| 2018-11-29 |
163.0500 EUR |
2,000.3300 BCH |
168.2500 EUR |
152.9000 EUR |
170.2400 EUR |
157.8500 EUR |
| 2018-11-28 |
162.6600 EUR |
4,814.1200 BCH |
156.7400 EUR |
154.2000 EUR |
186.0000 EUR |
168.5800 EUR |
| 2018-11-27 |
156.5350 EUR |
1,047.4500 BCH |
156.5700 EUR |
147.0000 EUR |
162.0000 EUR |
156.5000 EUR |
| 2018-11-26 |
156.9350 EUR |
1,245.4200 BCH |
158.8700 EUR |
146.5900 EUR |
179.0000 EUR |
155.0000 EUR |
| 2018-11-25 |
156.3900 EUR |
868.4900 BCH |
154.0600 EUR |
131.0000 EUR |
164.8500 EUR |
158.7200 EUR |
| 2018-11-24 |
168.8300 EUR |
337.1200 BCH |
181.0900 EUR |
151.1200 EUR |
187.5500 EUR |
156.5700 EUR |
| 2018-11-23 |
189.0600 EUR |
370.5800 BCH |
197.0200 EUR |
175.0000 EUR |
197.0200 EUR |
181.1000 EUR |
| 2018-11-22 |
211.4900 EUR |
373.2600 BCH |
224.9800 EUR |
195.0000 EUR |
226.0000 EUR |
198.0000 EUR |
| 2018-11-21 |
210.4550 EUR |
1,190.0900 BCH |
196.9100 EUR |
191.3000 EUR |
241.0100 EUR |
224.0000 EUR |
| 2018-11-20 |
203.4500 EUR |
105.0600 BCH |
210.0300 EUR |
181.1000 EUR |
210.0400 EUR |
196.8700 EUR |
| 2018-11-15 |
373.6150 EUR |
3,112.0600 BCH |
382.0000 EUR |
337.7100 EUR |
398.9900 EUR |
365.2300 EUR |
| 2018-11-14 |
414.8800 EUR |
9,041.8400 BCH |
447.7600 EUR |
361.0000 EUR |
464.8500 EUR |
382.0000 EUR |
| 2018-11-13 |
451.5200 EUR |
4,165.5300 BCH |
456.1500 EUR |
443.0000 EUR |
481.6200 EUR |
446.8900 EUR |
| 2018-11-12 |
462.4950 EUR |
2,770.3300 BCH |
467.7600 EUR |
442.3100 EUR |
477.1700 EUR |
457.2300 EUR |
| 2018-11-11 |
477.9900 EUR |
2,174.7600 BCH |
486.9900 EUR |
451.2900 EUR |
488.5400 EUR |
468.9900 EUR |
| 2018-11-10 |
481.7800 EUR |
2,203.5300 BCH |
476.9900 EUR |
465.0200 EUR |
495.3000 EUR |
486.5700 EUR |
| 2018-11-09 |
489.5600 EUR |
3,276.8900 BCH |
502.1400 EUR |
458.0000 EUR |
524.3400 EUR |
476.9800 EUR |
| 2018-11-08 |
520.9250 EUR |
3,197.5200 BCH |
539.4100 EUR |
497.3000 EUR |
541.2000 EUR |
502.4400 EUR |