Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
227.9500 GBP |
15.6214 BCH |
227.3700 GBP |
226.6900 GBP |
227.9500 GBP |
227.9500 GBP |
| 2025-04-10 |
221.9800 GBP |
204.9007 BCH |
236.0800 GBP |
218.4500 GBP |
236.1300 GBP |
221.9800 GBP |
| 2025-04-09 |
237.9800 GBP |
309.9567 BCH |
211.2300 GBP |
208.4200 GBP |
243.0400 GBP |
237.9800 GBP |
| 2025-04-08 |
211.6200 GBP |
37.5034 BCH |
216.1000 GBP |
210.4100 GBP |
222.4900 GBP |
211.6200 GBP |
| 2025-04-07 |
219.7500 GBP |
132.8603 BCH |
209.5700 GBP |
193.0000 GBP |
219.7500 GBP |
219.7500 GBP |
| 2025-04-06 |
207.5000 GBP |
177.3236 BCH |
232.2200 GBP |
207.5000 GBP |
232.2200 GBP |
207.5000 GBP |
| 2025-04-05 |
231.1900 GBP |
12.5726 BCH |
233.5800 GBP |
229.9200 GBP |
235.8000 GBP |
231.1900 GBP |
| 2025-04-04 |
234.0700 GBP |
127.5671 BCH |
230.4500 GBP |
226.3000 GBP |
238.5400 GBP |
234.0700 GBP |
| 2025-04-03 |
229.1400 GBP |
86.8542 BCH |
225.6800 GBP |
224.0800 GBP |
233.5200 GBP |
229.1400 GBP |
| 2025-04-02 |
232.9400 GBP |
240.1860 BCH |
237.8300 GBP |
232.0000 GBP |
243.5000 GBP |
232.9400 GBP |
| 2025-04-01 |
239.8500 GBP |
32.4095 BCH |
235.2700 GBP |
235.2700 GBP |
245.1300 GBP |
239.8500 GBP |
| 2025-03-31 |
235.4900 GBP |
135.3732 BCH |
231.5400 GBP |
224.4800 GBP |
236.8900 GBP |
235.4900 GBP |
| 2025-03-30 |
228.3900 GBP |
132.4790 BCH |
233.4400 GBP |
227.1800 GBP |
237.7000 GBP |
228.3900 GBP |
| 2025-03-29 |
232.3200 GBP |
40.5447 BCH |
237.4800 GBP |
231.8300 GBP |
237.7500 GBP |
232.3200 GBP |
| 2025-03-28 |
237.9300 GBP |
133.8406 BCH |
249.8100 GBP |
235.9100 GBP |
252.0400 GBP |
237.9300 GBP |
| 2025-03-27 |
250.1100 GBP |
68.5087 BCH |
261.5300 GBP |
248.4000 GBP |
261.8000 GBP |
250.1100 GBP |
| 2025-03-26 |
260.0900 GBP |
155.9699 BCH |
260.9500 GBP |
254.8900 GBP |
263.1500 GBP |
260.0900 GBP |
| 2025-03-25 |
258.0000 GBP |
157.5517 BCH |
258.2200 GBP |
252.8300 GBP |
261.2000 GBP |
258.0000 GBP |
| 2025-03-24 |
258.1100 GBP |
105.8388 BCH |
254.1500 GBP |
253.9900 GBP |
260.3500 GBP |
258.1100 GBP |
| 2025-03-23 |
249.4200 GBP |
29.7884 BCH |
250.0000 GBP |
247.7300 GBP |
250.3500 GBP |
249.4200 GBP |
| 2025-03-22 |
249.5000 GBP |
50.2018 BCH |
249.7500 GBP |
249.5000 GBP |
252.3600 GBP |
249.5000 GBP |
| 2025-03-21 |
254.3300 GBP |
26.8688 BCH |
256.9800 GBP |
253.0900 GBP |
258.9100 GBP |
254.3300 GBP |
| 2025-03-20 |
258.1600 GBP |
63.7404 BCH |
265.6300 GBP |
254.9400 GBP |
267.8000 GBP |
258.1600 GBP |
| 2025-03-19 |
264.8500 GBP |
47.3583 BCH |
258.9200 GBP |
256.1700 GBP |
266.0100 GBP |
264.8500 GBP |
| 2025-03-18 |
257.3500 GBP |
138.1788 BCH |
258.8400 GBP |
254.1900 GBP |
264.4100 GBP |
257.3500 GBP |
| 2025-03-17 |
261.9400 GBP |
90.1310 BCH |
259.4800 GBP |
257.5000 GBP |
263.3000 GBP |
261.9400 GBP |
| 2025-03-16 |
258.0100 GBP |
67.4017 BCH |
261.3800 GBP |
251.9200 GBP |
262.7600 GBP |
258.0100 GBP |
| 2025-03-15 |
267.0000 GBP |
105.5659 BCH |
260.3300 GBP |
253.9000 GBP |
277.6400 GBP |
267.0000 GBP |
| 2025-03-14 |
255.1600 GBP |
100.1176 BCH |
254.9300 GBP |
252.3600 GBP |
259.9900 GBP |
255.1600 GBP |
| 2025-03-13 |
251.4500 GBP |
160.3777 BCH |
271.6500 GBP |
250.1800 GBP |
273.5100 GBP |
251.4500 GBP |
| 2025-03-12 |
275.0000 GBP |
188.4080 BCH |
262.0000 GBP |
255.8300 GBP |
275.9200 GBP |
275.0000 GBP |
| 2025-03-11 |
265.8300 GBP |
88.1179 BCH |
258.0400 GBP |
245.5400 GBP |
269.6800 GBP |
265.8300 GBP |
| 2025-03-10 |
264.4800 GBP |
186.9235 BCH |
274.8300 GBP |
261.8500 GBP |
285.9800 GBP |
264.4800 GBP |
| 2025-03-09 |
278.0200 GBP |
136.6976 BCH |
297.2800 GBP |
278.0200 GBP |
297.2800 GBP |
278.0200 GBP |
| 2025-03-08 |
301.6400 GBP |
97.5482 BCH |
300.5400 GBP |
291.2200 GBP |
303.7900 GBP |
301.6400 GBP |
| 2025-03-07 |
302.4300 GBP |
310.7761 BCH |
305.9700 GBP |
295.3300 GBP |
317.3300 GBP |
302.4300 GBP |
| 2025-03-06 |
306.7900 GBP |
410.9697 BCH |
304.7700 GBP |
298.4600 GBP |
323.3200 GBP |
306.7900 GBP |
| 2025-03-05 |
305.5200 GBP |
899.8804 BCH |
251.9300 GBP |
251.9300 GBP |
320.0000 GBP |
305.5200 GBP |
| 2025-03-04 |
245.4500 GBP |
258.3372 BCH |
251.5500 GBP |
229.9500 GBP |
258.5200 GBP |
245.4500 GBP |
| 2025-03-03 |
254.8600 GBP |
953.7472 BCH |
263.2300 GBP |
247.3100 GBP |
284.9900 GBP |
254.8600 GBP |
| 2025-03-02 |
265.3300 GBP |
983.2699 BCH |
246.9400 GBP |
246.9400 GBP |
272.2400 GBP |
265.3300 GBP |
| 2025-03-01 |
247.3800 GBP |
210.1699 BCH |
250.9000 GBP |
244.9900 GBP |
257.6700 GBP |
247.3800 GBP |
| 2025-02-28 |
251.3500 GBP |
493.9268 BCH |
235.4100 GBP |
214.5000 GBP |
254.3500 GBP |
251.3500 GBP |
| 2025-02-27 |
237.5200 GBP |
168.4973 BCH |
231.5600 GBP |
231.1100 GBP |
239.0800 GBP |
237.5200 GBP |
| 2025-02-26 |
232.3700 GBP |
293.4616 BCH |
229.9400 GBP |
224.3200 GBP |
236.4600 GBP |
232.3700 GBP |
| 2025-02-25 |
231.5600 GBP |
453.2389 BCH |
228.2200 GBP |
218.3800 GBP |
237.0000 GBP |
231.5600 GBP |
| 2025-02-24 |
231.4800 GBP |
304.6630 BCH |
260.2700 GBP |
227.8300 GBP |
260.2700 GBP |
231.4800 GBP |
| 2025-02-23 |
257.4000 GBP |
154.7461 BCH |
254.1800 GBP |
254.1800 GBP |
263.1200 GBP |
257.4000 GBP |
| 2025-02-22 |
254.6500 GBP |
50.1238 BCH |
250.8200 GBP |
250.8200 GBP |
255.2000 GBP |
254.6500 GBP |
| 2025-02-21 |
248.6200 GBP |
178.9390 BCH |
256.8400 GBP |
246.5300 GBP |
264.0000 GBP |
248.6200 GBP |