Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
362.3500 GBP |
2.2364 BCH |
362.3600 GBP |
362.3500 GBP |
362.3600 GBP |
362.3500 GBP |
| 2025-01-21 |
361.6900 GBP |
322.3937 BCH |
349.1000 GBP |
342.7500 GBP |
368.0000 GBP |
361.6900 GBP |
| 2025-01-20 |
351.6500 GBP |
678.0309 BCH |
350.3400 GBP |
341.0600 GBP |
387.4400 GBP |
351.6500 GBP |
| 2025-01-19 |
350.0000 GBP |
329.6882 BCH |
382.5600 GBP |
348.4200 GBP |
385.0800 GBP |
350.0000 GBP |
| 2025-01-18 |
379.6200 GBP |
221.8581 BCH |
403.6600 GBP |
376.1200 GBP |
405.3200 GBP |
379.6200 GBP |
| 2025-01-17 |
405.2900 GBP |
453.8556 BCH |
378.3900 GBP |
378.3900 GBP |
410.6100 GBP |
405.2900 GBP |
| 2025-01-16 |
381.1800 GBP |
293.3639 BCH |
370.0900 GBP |
366.6100 GBP |
385.2400 GBP |
381.1800 GBP |
| 2025-01-15 |
374.7400 GBP |
269.5828 BCH |
359.1400 GBP |
352.9100 GBP |
375.7000 GBP |
374.7400 GBP |
| 2025-01-14 |
357.2500 GBP |
185.2244 BCH |
348.8200 GBP |
348.8200 GBP |
362.0900 GBP |
357.2500 GBP |
| 2025-01-13 |
348.9000 GBP |
374.0401 BCH |
366.0100 GBP |
330.0000 GBP |
371.4000 GBP |
348.9000 GBP |
| 2025-01-12 |
374.5400 GBP |
174.2051 BCH |
363.1300 GBP |
357.5400 GBP |
379.8200 GBP |
374.5400 GBP |
| 2025-01-11 |
361.5100 GBP |
239.4739 BCH |
366.5100 GBP |
357.5000 GBP |
366.7900 GBP |
361.5100 GBP |
| 2025-01-10 |
368.0700 GBP |
543.5938 BCH |
343.3600 GBP |
342.2200 GBP |
368.4100 GBP |
368.0700 GBP |
| 2025-01-09 |
344.2700 GBP |
184.2324 BCH |
351.4500 GBP |
334.8900 GBP |
353.7900 GBP |
344.2700 GBP |
| 2025-01-08 |
351.0000 GBP |
107.4111 BCH |
350.3600 GBP |
339.1100 GBP |
355.9600 GBP |
351.0000 GBP |
| 2025-01-07 |
350.6300 GBP |
288.1750 BCH |
385.9100 GBP |
349.0400 GBP |
387.9600 GBP |
350.6300 GBP |
| 2025-01-06 |
386.2700 GBP |
227.1099 BCH |
377.3100 GBP |
372.0900 GBP |
387.9100 GBP |
386.2700 GBP |
| 2025-01-05 |
379.7900 GBP |
217.3746 BCH |
384.9600 GBP |
372.7100 GBP |
385.0700 GBP |
379.7900 GBP |
| 2025-01-04 |
384.8300 GBP |
134.9944 BCH |
381.7200 GBP |
377.5900 GBP |
389.2200 GBP |
384.8300 GBP |
| 2025-01-03 |
381.6200 GBP |
96.0280 BCH |
373.7200 GBP |
367.9900 GBP |
384.3100 GBP |
381.6200 GBP |
| 2025-01-02 |
373.4300 GBP |
130.0632 BCH |
359.3700 GBP |
359.3300 GBP |
375.3800 GBP |
373.4300 GBP |
| 2025-01-01 |
358.8600 GBP |
248.9273 BCH |
348.9900 GBP |
343.6600 GBP |
361.8300 GBP |
358.8600 GBP |
| 2024-12-31 |
348.1100 GBP |
329.9961 BCH |
352.5600 GBP |
345.3200 GBP |
362.4800 GBP |
348.1100 GBP |
| 2024-12-30 |
353.0700 GBP |
254.9300 BCH |
350.3500 GBP |
341.7100 GBP |
360.2900 GBP |
353.0700 GBP |
| 2024-12-29 |
347.7700 GBP |
100.1440 BCH |
357.8500 GBP |
345.3500 GBP |
360.1200 GBP |
347.7700 GBP |
| 2024-12-28 |
357.7100 GBP |
78.6476 BCH |
350.8400 GBP |
348.5500 GBP |
360.0900 GBP |
357.7100 GBP |
| 2024-12-27 |
351.1700 GBP |
253.8258 BCH |
348.8100 GBP |
347.5500 GBP |
368.8000 GBP |
351.1700 GBP |
| 2024-12-26 |
349.8200 GBP |
126.1301 BCH |
372.2400 GBP |
345.6500 GBP |
372.8000 GBP |
349.8200 GBP |
| 2024-12-25 |
371.4000 GBP |
530.6466 BCH |
374.6800 GBP |
362.1800 GBP |
374.9400 GBP |
371.4000 GBP |
| 2024-12-24 |
374.5900 GBP |
887.4670 BCH |
367.2500 GBP |
358.9700 GBP |
382.0600 GBP |
374.5900 GBP |
| 2024-12-23 |
366.5100 GBP |
208.6326 BCH |
354.1200 GBP |
345.1200 GBP |
371.4400 GBP |
366.5100 GBP |
| 2024-12-22 |
353.8600 GBP |
127.6418 BCH |
362.4800 GBP |
345.7300 GBP |
366.5900 GBP |
353.8600 GBP |
| 2024-12-21 |
362.9100 GBP |
224.6713 BCH |
356.5400 GBP |
352.8500 GBP |
375.7300 GBP |
362.9100 GBP |
| 2024-12-20 |
356.5400 GBP |
691.4134 BCH |
351.5100 GBP |
311.6600 GBP |
360.1200 GBP |
356.5400 GBP |
| 2024-12-19 |
351.6400 GBP |
1,042.7349 BCH |
381.9100 GBP |
336.6300 GBP |
391.2400 GBP |
351.6400 GBP |
| 2024-12-18 |
382.0300 GBP |
295.9350 BCH |
419.9200 GBP |
376.8100 GBP |
426.7500 GBP |
382.0300 GBP |
| 2024-12-17 |
419.6000 GBP |
251.2518 BCH |
422.0200 GBP |
412.1800 GBP |
429.4800 GBP |
419.6000 GBP |
| 2024-12-16 |
422.6200 GBP |
271.5177 BCH |
431.9700 GBP |
412.9700 GBP |
437.4500 GBP |
422.6200 GBP |
| 2024-12-15 |
431.8900 GBP |
145.5256 BCH |
423.3600 GBP |
410.1300 GBP |
434.8700 GBP |
431.8900 GBP |
| 2024-12-14 |
422.2400 GBP |
76.7216 BCH |
426.8200 GBP |
412.1000 GBP |
436.1400 GBP |
422.2400 GBP |
| 2024-12-13 |
426.7500 GBP |
179.5420 BCH |
425.6300 GBP |
413.7800 GBP |
430.2800 GBP |
426.7500 GBP |
| 2024-12-12 |
427.1400 GBP |
260.2301 BCH |
428.9000 GBP |
423.0100 GBP |
441.2800 GBP |
427.1400 GBP |
| 2024-12-11 |
428.5700 GBP |
478.8567 BCH |
402.2300 GBP |
399.0000 GBP |
450.2300 GBP |
428.5700 GBP |
| 2024-12-10 |
405.1900 GBP |
559.5285 BCH |
429.4000 GBP |
380.9700 GBP |
442.4000 GBP |
405.1900 GBP |
| 2024-12-09 |
429.6200 GBP |
502.4160 BCH |
488.3600 GBP |
405.6900 GBP |
488.9600 GBP |
429.6200 GBP |
| 2024-12-08 |
488.2400 GBP |
164.8325 BCH |
475.9500 GBP |
472.0200 GBP |
489.8200 GBP |
488.2400 GBP |
| 2024-12-07 |
478.2800 GBP |
194.3779 BCH |
486.8400 GBP |
474.5200 GBP |
491.4200 GBP |
478.2800 GBP |
| 2024-12-06 |
485.7900 GBP |
703.3036 BCH |
458.9200 GBP |
456.0000 GBP |
502.3700 GBP |
485.7900 GBP |
| 2024-12-05 |
459.6600 GBP |
1,192.3207 BCH |
459.2200 GBP |
434.3200 GBP |
495.8300 GBP |
459.6600 GBP |
| 2024-12-04 |
459.8400 GBP |
802.7838 BCH |
463.0700 GBP |
427.0000 GBP |
473.8900 GBP |
459.8400 GBP |