Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
152.9100 GBP |
133.9561 BCH |
154.1300 GBP |
149.4200 GBP |
154.3400 GBP |
152.9100 GBP |
| 2023-09-09 |
155.2800 GBP |
26.8280 BCH |
154.0300 GBP |
153.5500 GBP |
155.9100 GBP |
155.2800 GBP |
| 2023-09-08 |
154.9400 GBP |
52.8232 BCH |
155.6000 GBP |
152.8800 GBP |
157.7200 GBP |
154.9400 GBP |
| 2023-09-07 |
155.3400 GBP |
49.8694 BCH |
154.1200 GBP |
152.4300 GBP |
155.3400 GBP |
155.3400 GBP |
| 2023-09-06 |
154.7200 GBP |
53.4754 BCH |
152.8200 GBP |
152.1600 GBP |
156.1000 GBP |
154.7200 GBP |
| 2023-09-05 |
152.9700 GBP |
54.8319 BCH |
152.8000 GBP |
150.5800 GBP |
155.0000 GBP |
152.9700 GBP |
| 2023-09-04 |
151.7800 GBP |
63.5319 BCH |
156.3200 GBP |
151.1500 GBP |
158.0300 GBP |
151.7800 GBP |
| 2023-09-03 |
156.2900 GBP |
33.1431 BCH |
155.6300 GBP |
152.4500 GBP |
156.5700 GBP |
156.2900 GBP |
| 2023-09-02 |
155.4500 GBP |
150.6955 BCH |
158.6200 GBP |
153.2500 GBP |
159.7800 GBP |
155.4500 GBP |
| 2023-09-01 |
158.4800 GBP |
324.8519 BCH |
164.7200 GBP |
157.4500 GBP |
165.3700 GBP |
158.4800 GBP |
| 2023-08-31 |
164.0100 GBP |
256.6895 BCH |
169.1700 GBP |
161.6000 GBP |
175.1000 GBP |
164.0100 GBP |
| 2023-08-30 |
168.0900 GBP |
375.3778 BCH |
177.2900 GBP |
167.1100 GBP |
177.2900 GBP |
168.0900 GBP |
| 2023-08-29 |
176.4300 GBP |
334.5586 BCH |
151.0300 GBP |
149.8700 GBP |
179.7400 GBP |
176.4300 GBP |
| 2023-08-28 |
151.0900 GBP |
100.3417 BCH |
156.2800 GBP |
148.9600 GBP |
156.2800 GBP |
151.0900 GBP |
| 2023-08-27 |
156.8600 GBP |
181.2277 BCH |
152.4800 GBP |
152.1400 GBP |
160.0000 GBP |
156.8600 GBP |
| 2023-08-26 |
151.4100 GBP |
43.4768 BCH |
152.5400 GBP |
150.3900 GBP |
152.8400 GBP |
151.4100 GBP |
| 2023-08-25 |
152.8400 GBP |
128.4455 BCH |
153.5800 GBP |
150.0000 GBP |
153.9400 GBP |
152.8400 GBP |
| 2023-08-24 |
153.6400 GBP |
30.3984 BCH |
152.1100 GBP |
149.3100 GBP |
153.6400 GBP |
153.6400 GBP |
| 2023-08-23 |
152.1700 GBP |
120.9114 BCH |
147.2300 GBP |
147.1400 GBP |
154.3800 GBP |
152.1700 GBP |
| 2023-08-22 |
143.6500 GBP |
28.0857 BCH |
144.5700 GBP |
139.3300 GBP |
145.8500 GBP |
143.6500 GBP |
| 2023-08-21 |
146.0900 GBP |
42.9590 BCH |
148.1300 GBP |
142.3600 GBP |
151.6600 GBP |
146.0900 GBP |
| 2023-08-20 |
148.4900 GBP |
11.1599 BCH |
147.8100 GBP |
147.7300 GBP |
149.3900 GBP |
148.4900 GBP |
| 2023-08-19 |
146.5600 GBP |
18.4287 BCH |
147.5800 GBP |
145.5900 GBP |
150.5600 GBP |
146.5600 GBP |
| 2023-08-18 |
147.2700 GBP |
39.6790 BCH |
144.6200 GBP |
140.3800 GBP |
148.5200 GBP |
147.2700 GBP |
| 2023-08-17 |
144.4200 GBP |
375.4572 BCH |
160.8100 GBP |
131.3300 GBP |
165.9200 GBP |
144.4200 GBP |
| 2023-08-16 |
162.0300 GBP |
427.5991 BCH |
180.1200 GBP |
159.3000 GBP |
180.1200 GBP |
162.0300 GBP |
| 2023-08-15 |
180.9900 GBP |
25.3338 BCH |
180.1800 GBP |
179.1300 GBP |
186.0400 GBP |
180.9900 GBP |
| 2023-08-14 |
180.8000 GBP |
48.3427 BCH |
180.4100 GBP |
179.4300 GBP |
181.4900 GBP |
180.8000 GBP |
| 2023-08-13 |
180.6000 GBP |
28.9960 BCH |
180.3000 GBP |
178.0000 GBP |
182.0200 GBP |
180.6000 GBP |
| 2023-08-12 |
179.9500 GBP |
13.3662 BCH |
180.4800 GBP |
179.3600 GBP |
181.2200 GBP |
179.9500 GBP |
| 2023-08-11 |
179.3300 GBP |
26.7685 BCH |
181.0000 GBP |
178.5900 GBP |
181.8100 GBP |
179.3300 GBP |
| 2023-08-10 |
183.5300 GBP |
114.0134 BCH |
188.2600 GBP |
181.9600 GBP |
188.2600 GBP |
183.5300 GBP |
| 2023-08-09 |
186.9900 GBP |
29.6019 BCH |
186.0000 GBP |
184.0000 GBP |
187.3000 GBP |
186.9900 GBP |
| 2023-08-08 |
188.2000 GBP |
91.5345 BCH |
186.4600 GBP |
184.0000 GBP |
196.8800 GBP |
188.2000 GBP |
| 2023-08-07 |
185.6500 GBP |
188.7579 BCH |
174.9900 GBP |
174.9900 GBP |
190.3600 GBP |
185.6500 GBP |
| 2023-08-06 |
175.0500 GBP |
19.8945 BCH |
177.9000 GBP |
174.0900 GBP |
178.4700 GBP |
175.0500 GBP |
| 2023-08-05 |
177.9200 GBP |
17.0546 BCH |
175.9200 GBP |
175.5600 GBP |
177.9200 GBP |
177.9200 GBP |
| 2023-08-04 |
177.7200 GBP |
57.5489 BCH |
178.0800 GBP |
174.7000 GBP |
179.3000 GBP |
177.7200 GBP |
| 2023-08-03 |
177.7700 GBP |
11.3772 BCH |
179.8400 GBP |
177.7700 GBP |
181.1000 GBP |
177.7700 GBP |
| 2023-08-02 |
180.7900 GBP |
186.0216 BCH |
192.0200 GBP |
175.0000 GBP |
192.8800 GBP |
180.7900 GBP |
| 2023-08-01 |
189.1800 GBP |
36.5235 BCH |
192.4200 GBP |
187.5700 GBP |
192.6500 GBP |
189.1800 GBP |
| 2023-07-31 |
193.6900 GBP |
199.5770 BCH |
197.1100 GBP |
190.0000 GBP |
201.1000 GBP |
193.6900 GBP |
| 2023-07-30 |
197.3200 GBP |
232.3322 BCH |
189.1200 GBP |
188.7100 GBP |
198.6400 GBP |
197.3200 GBP |
| 2023-07-29 |
188.2300 GBP |
25.1263 BCH |
187.0500 GBP |
186.0000 GBP |
188.2600 GBP |
188.2300 GBP |
| 2023-07-28 |
188.2600 GBP |
24.0338 BCH |
191.2500 GBP |
187.8600 GBP |
191.9800 GBP |
188.2600 GBP |
| 2023-07-27 |
191.1500 GBP |
59.5585 BCH |
192.3000 GBP |
189.2300 GBP |
192.3000 GBP |
191.1500 GBP |
| 2023-07-26 |
186.5500 GBP |
20.7891 BCH |
184.4000 GBP |
181.8500 GBP |
188.0400 GBP |
186.5500 GBP |
| 2023-07-25 |
183.5000 GBP |
13.6896 BCH |
185.0000 GBP |
181.7800 GBP |
185.2500 GBP |
183.5000 GBP |
| 2023-07-24 |
185.9800 GBP |
259.0964 BCH |
192.9800 GBP |
185.6400 GBP |
192.9800 GBP |
185.9800 GBP |
| 2023-07-23 |
193.7800 GBP |
37.4143 BCH |
189.8600 GBP |
189.4400 GBP |
197.4800 GBP |
193.7800 GBP |