Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
94.3800 GBP |
200.7087 BCH |
94.6700 GBP |
93.9300 GBP |
96.3000 GBP |
94.3800 GBP |
| 2023-04-29 |
95.1900 GBP |
39.4758 BCH |
95.1600 GBP |
93.9300 GBP |
95.5500 GBP |
95.1900 GBP |
| 2023-04-28 |
93.9800 GBP |
334.0385 BCH |
93.2700 GBP |
92.8800 GBP |
95.4300 GBP |
93.9800 GBP |
| 2023-04-27 |
93.5400 GBP |
115.0741 BCH |
95.1500 GBP |
93.1100 GBP |
95.9200 GBP |
93.5400 GBP |
| 2023-04-26 |
94.2900 GBP |
124.3372 BCH |
96.4300 GBP |
90.0000 GBP |
98.7800 GBP |
94.2900 GBP |
| 2023-04-25 |
96.5400 GBP |
88.2913 BCH |
95.0200 GBP |
94.0200 GBP |
96.6700 GBP |
96.5400 GBP |
| 2023-04-24 |
95.4700 GBP |
49.5832 BCH |
97.4300 GBP |
95.1400 GBP |
97.4300 GBP |
95.4700 GBP |
| 2023-04-23 |
95.7300 GBP |
64.0430 BCH |
98.2600 GBP |
95.6900 GBP |
98.7300 GBP |
95.7300 GBP |
| 2023-04-22 |
98.3400 GBP |
261.5138 BCH |
96.0700 GBP |
95.8700 GBP |
98.8500 GBP |
98.3400 GBP |
| 2023-04-21 |
96.0700 GBP |
285.0486 BCH |
99.3600 GBP |
95.0300 GBP |
99.8900 GBP |
96.0700 GBP |
| 2023-04-20 |
98.6100 GBP |
425.2436 BCH |
101.2500 GBP |
97.5100 GBP |
102.0800 GBP |
98.6100 GBP |
| 2023-04-19 |
100.5700 GBP |
315.6219 BCH |
107.3100 GBP |
98.8700 GBP |
107.3100 GBP |
100.5700 GBP |
| 2023-04-18 |
106.8800 GBP |
121.6022 BCH |
107.3200 GBP |
106.2100 GBP |
107.6800 GBP |
106.8800 GBP |
| 2023-04-17 |
106.6900 GBP |
42.2665 BCH |
107.2200 GBP |
105.9700 GBP |
107.3100 GBP |
106.6900 GBP |
| 2023-04-16 |
109.6600 GBP |
40.6225 BCH |
105.9400 GBP |
105.9400 GBP |
109.6600 GBP |
109.6600 GBP |
| 2023-04-15 |
107.5000 GBP |
8.1372 BCH |
106.1700 GBP |
106.1700 GBP |
107.5000 GBP |
107.5000 GBP |
| 2023-04-14 |
106.7800 GBP |
85.6951 BCH |
106.0000 GBP |
104.0300 GBP |
107.2900 GBP |
106.7800 GBP |
| 2023-04-13 |
104.5500 GBP |
436.3936 BCH |
102.9500 GBP |
102.9500 GBP |
105.3900 GBP |
104.5500 GBP |
| 2023-04-12 |
103.1500 GBP |
168.0675 BCH |
102.7200 GBP |
101.0200 GBP |
103.9700 GBP |
103.1500 GBP |
| 2023-04-11 |
103.5600 GBP |
99.0125 BCH |
103.1700 GBP |
102.8800 GBP |
105.0000 GBP |
103.5600 GBP |
| 2023-04-10 |
103.7400 GBP |
108.6425 BCH |
100.4100 GBP |
100.4100 GBP |
103.7400 GBP |
103.7400 GBP |
| 2023-04-09 |
100.8800 GBP |
11.6264 BCH |
100.0200 GBP |
100.0100 GBP |
100.8800 GBP |
100.8800 GBP |
| 2023-04-08 |
99.6000 GBP |
8.8901 BCH |
100.0200 GBP |
99.4600 GBP |
100.2500 GBP |
99.6000 GBP |
| 2023-04-07 |
100.4500 GBP |
119.6542 BCH |
100.7900 GBP |
99.2800 GBP |
101.3500 GBP |
100.4500 GBP |
| 2023-04-06 |
101.4400 GBP |
70.3416 BCH |
100.8000 GBP |
100.3400 GBP |
101.9700 GBP |
101.4400 GBP |
| 2023-04-05 |
101.9500 GBP |
182.3224 BCH |
103.0000 GBP |
100.6000 GBP |
103.8000 GBP |
101.9500 GBP |
| 2023-04-04 |
102.0800 GBP |
134.0612 BCH |
102.7300 GBP |
101.6000 GBP |
102.7300 GBP |
102.0800 GBP |
| 2023-04-03 |
103.3200 GBP |
867.1031 BCH |
98.5700 GBP |
98.5700 GBP |
105.1000 GBP |
103.3200 GBP |
| 2023-04-02 |
99.6000 GBP |
176.4581 BCH |
101.6700 GBP |
98.2800 GBP |
101.7600 GBP |
99.6000 GBP |
| 2023-04-01 |
103.4800 GBP |
259.2539 BCH |
101.4600 GBP |
100.2000 GBP |
103.4800 GBP |
103.4800 GBP |
| 2023-03-31 |
100.6700 GBP |
140.8516 BCH |
98.1500 GBP |
97.4600 GBP |
101.0100 GBP |
100.6700 GBP |
| 2023-03-30 |
97.3500 GBP |
52.2964 BCH |
100.1000 GBP |
96.2500 GBP |
101.4900 GBP |
97.3500 GBP |
| 2023-03-29 |
100.6400 GBP |
179.4087 BCH |
98.1000 GBP |
97.8400 GBP |
100.8500 GBP |
100.6400 GBP |
| 2023-03-28 |
97.8400 GBP |
298.9033 BCH |
98.4300 GBP |
96.4500 GBP |
99.3200 GBP |
97.8400 GBP |
| 2023-03-27 |
97.6200 GBP |
149.6776 BCH |
101.6900 GBP |
95.5700 GBP |
101.6900 GBP |
97.6200 GBP |
| 2023-03-26 |
101.4300 GBP |
145.4809 BCH |
103.0000 GBP |
101.4300 GBP |
104.0200 GBP |
101.4300 GBP |
| 2023-03-25 |
101.9100 GBP |
217.8456 BCH |
101.8600 GBP |
101.0900 GBP |
104.2300 GBP |
101.9100 GBP |
| 2023-03-24 |
100.4700 GBP |
377.9285 BCH |
105.0400 GBP |
99.6200 GBP |
107.1400 GBP |
100.4700 GBP |
| 2023-03-23 |
104.9400 GBP |
85.9093 BCH |
102.4700 GBP |
101.8600 GBP |
106.1300 GBP |
104.9400 GBP |
| 2023-03-22 |
102.2800 GBP |
629.7134 BCH |
109.1600 GBP |
100.5700 GBP |
109.4700 GBP |
102.2800 GBP |
| 2023-03-21 |
110.0000 GBP |
466.8802 BCH |
106.2700 GBP |
103.3700 GBP |
110.1200 GBP |
110.0000 GBP |
| 2023-03-20 |
106.6300 GBP |
518.9422 BCH |
111.3500 GBP |
105.8300 GBP |
113.3300 GBP |
106.6300 GBP |
| 2023-03-19 |
111.6400 GBP |
61.2512 BCH |
109.6500 GBP |
109.3200 GBP |
112.0000 GBP |
111.6400 GBP |
| 2023-03-18 |
107.7000 GBP |
177.0611 BCH |
111.5800 GBP |
107.5200 GBP |
113.3200 GBP |
107.7000 GBP |
| 2023-03-17 |
109.1200 GBP |
399.7521 BCH |
103.5200 GBP |
103.5100 GBP |
109.6100 GBP |
109.1200 GBP |
| 2023-03-16 |
104.0500 GBP |
339.3321 BCH |
102.6000 GBP |
101.8300 GBP |
108.9800 GBP |
104.0500 GBP |
| 2023-03-15 |
102.1300 GBP |
340.7461 BCH |
107.9600 GBP |
101.7000 GBP |
109.6400 GBP |
102.1300 GBP |
| 2023-03-14 |
107.4600 GBP |
451.6584 BCH |
103.3500 GBP |
102.4500 GBP |
111.0700 GBP |
107.4600 GBP |
| 2023-03-13 |
102.8500 GBP |
1,117.1971 BCH |
99.3600 GBP |
97.9000 GBP |
104.7400 GBP |
102.8500 GBP |
| 2023-03-12 |
99.5200 GBP |
388.8590 BCH |
93.9300 GBP |
92.6700 GBP |
99.5200 GBP |
99.5200 GBP |