Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
102.4800 GBP |
292.2499 BCH |
97.7500 GBP |
97.4400 GBP |
102.4800 GBP |
102.4800 GBP |
| 2023-01-19 |
97.9300 GBP |
324.2749 BCH |
96.5600 GBP |
96.1700 GBP |
98.9300 GBP |
97.9300 GBP |
| 2023-01-18 |
96.9200 GBP |
493.4609 BCH |
100.7800 GBP |
94.6100 GBP |
102.9100 GBP |
96.9200 GBP |
| 2023-01-17 |
100.5100 GBP |
342.2459 BCH |
101.8900 GBP |
99.6400 GBP |
102.7200 GBP |
100.5100 GBP |
| 2023-01-16 |
101.3900 GBP |
358.2904 BCH |
101.5400 GBP |
98.0000 GBP |
103.2800 GBP |
101.3900 GBP |
| 2023-01-15 |
101.8000 GBP |
610.2725 BCH |
102.7100 GBP |
99.4900 GBP |
103.6200 GBP |
101.8000 GBP |
| 2023-01-14 |
102.4100 GBP |
1,583.2115 BCH |
101.6700 GBP |
97.9200 GBP |
107.0000 GBP |
102.4100 GBP |
| 2023-01-13 |
101.2900 GBP |
1,129.8701 BCH |
98.4100 GBP |
97.0400 GBP |
105.0000 GBP |
101.2900 GBP |
| 2023-01-12 |
98.0600 GBP |
2,386.3583 BCH |
91.0000 GBP |
88.6800 GBP |
102.6500 GBP |
98.0600 GBP |
| 2023-01-11 |
89.6800 GBP |
676.1579 BCH |
89.0800 GBP |
87.1800 GBP |
89.6800 GBP |
89.6800 GBP |
| 2023-01-10 |
88.2400 GBP |
251.1442 BCH |
88.3100 GBP |
87.2700 GBP |
89.8400 GBP |
88.2400 GBP |
| 2023-01-09 |
87.9800 GBP |
616.8445 BCH |
86.3600 GBP |
86.2800 GBP |
88.8700 GBP |
87.9800 GBP |
| 2023-01-08 |
84.4900 GBP |
111.3825 BCH |
83.9100 GBP |
83.4200 GBP |
84.9500 GBP |
84.4900 GBP |
| 2023-01-07 |
83.8200 GBP |
41.4006 BCH |
83.9900 GBP |
83.7600 GBP |
84.4100 GBP |
83.8200 GBP |
| 2023-01-06 |
83.9800 GBP |
479.2009 BCH |
85.0900 GBP |
82.4300 GBP |
86.0000 GBP |
83.9800 GBP |
| 2023-01-05 |
85.2100 GBP |
158.2054 BCH |
84.9200 GBP |
84.7600 GBP |
85.9900 GBP |
85.2100 GBP |
| 2023-01-04 |
84.3600 GBP |
434.0025 BCH |
83.1100 GBP |
83.1100 GBP |
85.1200 GBP |
84.3600 GBP |
| 2023-01-03 |
83.0500 GBP |
315.8035 BCH |
82.3700 GBP |
81.9500 GBP |
84.1300 GBP |
83.0500 GBP |
| 2023-01-02 |
82.4600 GBP |
470.7738 BCH |
79.7500 GBP |
79.1200 GBP |
83.2400 GBP |
82.4600 GBP |
| 2023-01-01 |
80.5200 GBP |
91.4288 BCH |
79.7700 GBP |
79.6400 GBP |
80.5200 GBP |
80.5200 GBP |
| 2022-12-31 |
79.8500 GBP |
75.6466 BCH |
80.0400 GBP |
79.8500 GBP |
81.1800 GBP |
79.8500 GBP |
| 2022-12-30 |
79.6400 GBP |
251.0523 BCH |
80.8900 GBP |
79.0000 GBP |
81.2300 GBP |
79.6400 GBP |
| 2022-12-29 |
81.4000 GBP |
157.7253 BCH |
82.2700 GBP |
80.5300 GBP |
83.0500 GBP |
81.4000 GBP |
| 2022-12-28 |
82.3300 GBP |
232.6397 BCH |
85.2300 GBP |
82.3300 GBP |
85.2300 GBP |
82.3300 GBP |
| 2022-12-27 |
84.5200 GBP |
203.2178 BCH |
85.3500 GBP |
84.0200 GBP |
85.7400 GBP |
84.5200 GBP |
| 2022-12-26 |
85.2300 GBP |
43.6521 BCH |
84.1900 GBP |
83.6300 GBP |
85.4000 GBP |
85.2300 GBP |
| 2022-12-25 |
84.1000 GBP |
74.3204 BCH |
83.9400 GBP |
82.8100 GBP |
84.1300 GBP |
84.1000 GBP |
| 2022-12-24 |
84.6500 GBP |
31.9959 BCH |
84.7300 GBP |
84.4700 GBP |
85.1000 GBP |
84.6500 GBP |
| 2022-12-23 |
84.8500 GBP |
34.9392 BCH |
84.2800 GBP |
84.2800 GBP |
84.9900 GBP |
84.8500 GBP |
| 2022-12-22 |
83.5700 GBP |
10.0934 BCH |
83.1200 GBP |
82.7000 GBP |
83.7100 GBP |
83.5700 GBP |
| 2022-12-21 |
83.3100 GBP |
507.5489 BCH |
83.4300 GBP |
82.7200 GBP |
83.9100 GBP |
83.3100 GBP |
| 2022-12-20 |
83.3300 GBP |
239.6945 BCH |
81.1300 GBP |
81.1300 GBP |
85.0800 GBP |
83.3300 GBP |
| 2022-12-19 |
81.0900 GBP |
237.4796 BCH |
84.4100 GBP |
80.4900 GBP |
84.4100 GBP |
81.0900 GBP |
| 2022-12-18 |
83.9900 GBP |
69.6255 BCH |
84.3400 GBP |
83.7800 GBP |
84.3400 GBP |
83.9900 GBP |
| 2022-12-17 |
84.5900 GBP |
62.9057 BCH |
82.9600 GBP |
82.3900 GBP |
84.9200 GBP |
84.5900 GBP |
| 2022-12-16 |
82.0700 GBP |
261.5819 BCH |
87.7700 GBP |
81.7900 GBP |
88.3400 GBP |
82.0700 GBP |
| 2022-12-15 |
87.8200 GBP |
388.2061 BCH |
87.3400 GBP |
87.1500 GBP |
89.1600 GBP |
87.8200 GBP |
| 2022-12-14 |
87.8200 GBP |
382.8967 BCH |
89.1600 GBP |
87.1800 GBP |
89.5700 GBP |
87.8200 GBP |
| 2022-12-13 |
88.6800 GBP |
158.5056 BCH |
84.9100 GBP |
84.6900 GBP |
89.8700 GBP |
88.6800 GBP |
| 2022-12-12 |
86.6500 GBP |
157.1468 BCH |
86.8700 GBP |
84.0300 GBP |
86.8700 GBP |
86.6500 GBP |
| 2022-12-11 |
86.8000 GBP |
24.4050 BCH |
89.0400 GBP |
86.8000 GBP |
89.1300 GBP |
86.8000 GBP |
| 2022-12-10 |
89.8300 GBP |
142.1778 BCH |
89.7700 GBP |
89.3300 GBP |
90.1100 GBP |
89.8300 GBP |
| 2022-12-09 |
89.2900 GBP |
40.6151 BCH |
90.7600 GBP |
89.2900 GBP |
91.1500 GBP |
89.2900 GBP |
| 2022-12-08 |
90.8900 GBP |
8.1843 BCH |
89.5200 GBP |
89.5200 GBP |
91.2300 GBP |
90.8900 GBP |
| 2022-12-07 |
89.5200 GBP |
553.3051 BCH |
92.5100 GBP |
88.5100 GBP |
92.5100 GBP |
89.5200 GBP |
| 2022-12-06 |
91.9800 GBP |
53.5087 BCH |
90.7400 GBP |
90.4700 GBP |
91.9800 GBP |
91.9800 GBP |
| 2022-12-05 |
90.6000 GBP |
131.0898 BCH |
91.1700 GBP |
90.2900 GBP |
95.4100 GBP |
90.6000 GBP |
| 2022-12-04 |
90.3000 GBP |
281.7835 BCH |
90.2500 GBP |
89.7700 GBP |
90.7900 GBP |
90.3000 GBP |
| 2022-12-03 |
90.0800 GBP |
44.1755 BCH |
91.0000 GBP |
90.0800 GBP |
91.1400 GBP |
90.0800 GBP |
| 2022-12-02 |
91.6400 GBP |
49.4157 BCH |
88.8600 GBP |
88.8600 GBP |
91.6400 GBP |
91.6400 GBP |