Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
92.3600 GBP |
70.1521 BCH |
90.3600 GBP |
90.2800 GBP |
92.3800 GBP |
92.3600 GBP |
| 2023-06-01 |
90.6600 GBP |
50.9329 BCH |
90.3200 GBP |
89.8100 GBP |
91.0500 GBP |
90.6600 GBP |
| 2023-05-31 |
90.6100 GBP |
279.9293 BCH |
91.3300 GBP |
90.5200 GBP |
92.0800 GBP |
90.6100 GBP |
| 2023-05-30 |
92.5000 GBP |
24.6470 BCH |
92.7300 GBP |
92.1800 GBP |
93.1500 GBP |
92.5000 GBP |
| 2023-05-29 |
93.4500 GBP |
86.9445 BCH |
93.3800 GBP |
93.0600 GBP |
94.8300 GBP |
93.4500 GBP |
| 2023-05-28 |
93.9700 GBP |
70.9005 BCH |
92.3400 GBP |
92.3300 GBP |
93.9700 GBP |
93.9700 GBP |
| 2023-05-27 |
91.9700 GBP |
43.4660 BCH |
91.9200 GBP |
91.0200 GBP |
91.9700 GBP |
91.9700 GBP |
| 2023-05-26 |
91.8000 GBP |
108.6218 BCH |
90.9500 GBP |
90.7100 GBP |
91.9700 GBP |
91.8000 GBP |
| 2023-05-25 |
90.6900 GBP |
337.0204 BCH |
90.1700 GBP |
88.7000 GBP |
91.2000 GBP |
90.6900 GBP |
| 2023-05-24 |
90.5100 GBP |
265.3313 BCH |
92.5600 GBP |
89.7700 GBP |
92.5600 GBP |
90.5100 GBP |
| 2023-05-23 |
92.7600 GBP |
173.5188 BCH |
92.9300 GBP |
92.5800 GBP |
94.1700 GBP |
92.7600 GBP |
| 2023-05-22 |
92.2400 GBP |
188.1329 BCH |
91.7700 GBP |
90.8400 GBP |
92.5800 GBP |
92.2400 GBP |
| 2023-05-21 |
92.2900 GBP |
33.4013 BCH |
92.8600 GBP |
92.0300 GBP |
92.8800 GBP |
92.2900 GBP |
| 2023-05-20 |
93.6700 GBP |
26.7176 BCH |
93.3100 GBP |
93.3100 GBP |
93.9000 GBP |
93.6700 GBP |
| 2023-05-19 |
92.4000 GBP |
199.4549 BCH |
92.7700 GBP |
92.0300 GBP |
93.3700 GBP |
92.4000 GBP |
| 2023-05-18 |
93.7900 GBP |
216.9603 BCH |
94.2000 GBP |
90.9700 GBP |
94.2000 GBP |
93.7900 GBP |
| 2023-05-17 |
94.3700 GBP |
354.9900 BCH |
93.7700 GBP |
92.7100 GBP |
94.7800 GBP |
94.3700 GBP |
| 2023-05-16 |
93.7400 GBP |
405.0390 BCH |
92.0200 GBP |
91.0900 GBP |
93.7800 GBP |
93.7400 GBP |
| 2023-05-15 |
93.0700 GBP |
1,021.8996 BCH |
92.3100 GBP |
92.0900 GBP |
96.8300 GBP |
93.0700 GBP |
| 2023-05-14 |
92.3700 GBP |
136.1009 BCH |
91.0400 GBP |
91.0400 GBP |
93.3300 GBP |
92.3700 GBP |
| 2023-05-13 |
91.2100 GBP |
97.1429 BCH |
92.1900 GBP |
90.7500 GBP |
92.1900 GBP |
91.2100 GBP |
| 2023-05-12 |
92.7500 GBP |
244.8862 BCH |
90.5900 GBP |
90.3000 GBP |
92.9300 GBP |
92.7500 GBP |
| 2023-05-11 |
90.2300 GBP |
1,193.5587 BCH |
91.0000 GBP |
88.4100 GBP |
94.8800 GBP |
90.2300 GBP |
| 2023-05-10 |
91.7700 GBP |
1,496.8471 BCH |
97.7000 GBP |
89.0200 GBP |
97.8800 GBP |
91.7700 GBP |
| 2023-05-09 |
96.1200 GBP |
763.6769 BCH |
87.5800 GBP |
87.5700 GBP |
98.1500 GBP |
96.1200 GBP |
| 2023-05-08 |
88.6700 GBP |
1,174.6570 BCH |
90.2200 GBP |
86.1900 GBP |
90.3500 GBP |
88.6700 GBP |
| 2023-05-07 |
92.7600 GBP |
80.9125 BCH |
92.6000 GBP |
92.4800 GBP |
93.0500 GBP |
92.7600 GBP |
| 2023-05-06 |
93.2000 GBP |
38.6896 BCH |
94.0200 GBP |
91.5000 GBP |
94.0200 GBP |
93.2000 GBP |
| 2023-05-05 |
94.9100 GBP |
168.9612 BCH |
93.9900 GBP |
93.0200 GBP |
95.5900 GBP |
94.9100 GBP |
| 2023-05-04 |
93.2200 GBP |
69.9053 BCH |
94.5500 GBP |
92.9900 GBP |
94.8500 GBP |
93.2200 GBP |
| 2023-05-03 |
95.9000 GBP |
118.7412 BCH |
94.9000 GBP |
93.0100 GBP |
95.9000 GBP |
95.9000 GBP |
| 2023-05-02 |
95.9200 GBP |
230.7965 BCH |
93.5100 GBP |
93.4800 GBP |
95.9200 GBP |
95.9200 GBP |
| 2023-05-01 |
93.6400 GBP |
154.9239 BCH |
93.5100 GBP |
92.0200 GBP |
94.1300 GBP |
93.6400 GBP |
| 2023-04-30 |
94.3800 GBP |
200.7087 BCH |
94.6700 GBP |
93.9300 GBP |
96.3000 GBP |
94.3800 GBP |
| 2023-04-29 |
95.1900 GBP |
39.4758 BCH |
95.1600 GBP |
93.9300 GBP |
95.5500 GBP |
95.1900 GBP |
| 2023-04-28 |
93.9800 GBP |
334.0385 BCH |
93.2700 GBP |
92.8800 GBP |
95.4300 GBP |
93.9800 GBP |
| 2023-04-27 |
93.5400 GBP |
115.0741 BCH |
95.1500 GBP |
93.1100 GBP |
95.9200 GBP |
93.5400 GBP |
| 2023-04-26 |
94.2900 GBP |
124.3372 BCH |
96.4300 GBP |
90.0000 GBP |
98.7800 GBP |
94.2900 GBP |
| 2023-04-25 |
96.5400 GBP |
88.2913 BCH |
95.0200 GBP |
94.0200 GBP |
96.6700 GBP |
96.5400 GBP |
| 2023-04-24 |
95.4700 GBP |
49.5832 BCH |
97.4300 GBP |
95.1400 GBP |
97.4300 GBP |
95.4700 GBP |
| 2023-04-23 |
95.7300 GBP |
64.0430 BCH |
98.2600 GBP |
95.6900 GBP |
98.7300 GBP |
95.7300 GBP |
| 2023-04-22 |
98.3400 GBP |
261.5138 BCH |
96.0700 GBP |
95.8700 GBP |
98.8500 GBP |
98.3400 GBP |
| 2023-04-21 |
96.0700 GBP |
285.0486 BCH |
99.3600 GBP |
95.0300 GBP |
99.8900 GBP |
96.0700 GBP |
| 2023-04-20 |
98.6100 GBP |
425.2436 BCH |
101.2500 GBP |
97.5100 GBP |
102.0800 GBP |
98.6100 GBP |
| 2023-04-19 |
100.5700 GBP |
315.6219 BCH |
107.3100 GBP |
98.8700 GBP |
107.3100 GBP |
100.5700 GBP |
| 2023-04-18 |
106.8800 GBP |
121.6022 BCH |
107.3200 GBP |
106.2100 GBP |
107.6800 GBP |
106.8800 GBP |
| 2023-04-17 |
106.6900 GBP |
42.2665 BCH |
107.2200 GBP |
105.9700 GBP |
107.3100 GBP |
106.6900 GBP |
| 2023-04-16 |
109.6600 GBP |
40.6225 BCH |
105.9400 GBP |
105.9400 GBP |
109.6600 GBP |
109.6600 GBP |
| 2023-04-15 |
107.5000 GBP |
8.1372 BCH |
106.1700 GBP |
106.1700 GBP |
107.5000 GBP |
107.5000 GBP |
| 2023-04-14 |
106.7800 GBP |
85.6951 BCH |
106.0000 GBP |
104.0300 GBP |
107.2900 GBP |
106.7800 GBP |