Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
104.5500 GBP |
436.3936 BCH |
102.9500 GBP |
102.9500 GBP |
105.3900 GBP |
104.5500 GBP |
| 2023-04-12 |
103.1500 GBP |
168.0675 BCH |
102.7200 GBP |
101.0200 GBP |
103.9700 GBP |
103.1500 GBP |
| 2023-04-11 |
103.5600 GBP |
99.0125 BCH |
103.1700 GBP |
102.8800 GBP |
105.0000 GBP |
103.5600 GBP |
| 2023-04-10 |
103.7400 GBP |
108.6425 BCH |
100.4100 GBP |
100.4100 GBP |
103.7400 GBP |
103.7400 GBP |
| 2023-04-09 |
100.8800 GBP |
11.6264 BCH |
100.0200 GBP |
100.0100 GBP |
100.8800 GBP |
100.8800 GBP |
| 2023-04-08 |
99.6000 GBP |
8.8901 BCH |
100.0200 GBP |
99.4600 GBP |
100.2500 GBP |
99.6000 GBP |
| 2023-04-07 |
100.4500 GBP |
119.6542 BCH |
100.7900 GBP |
99.2800 GBP |
101.3500 GBP |
100.4500 GBP |
| 2023-04-06 |
101.4400 GBP |
70.3416 BCH |
100.8000 GBP |
100.3400 GBP |
101.9700 GBP |
101.4400 GBP |
| 2023-04-05 |
101.9500 GBP |
182.3224 BCH |
103.0000 GBP |
100.6000 GBP |
103.8000 GBP |
101.9500 GBP |
| 2023-04-04 |
102.0800 GBP |
134.0612 BCH |
102.7300 GBP |
101.6000 GBP |
102.7300 GBP |
102.0800 GBP |
| 2023-04-03 |
103.3200 GBP |
867.1031 BCH |
98.5700 GBP |
98.5700 GBP |
105.1000 GBP |
103.3200 GBP |
| 2023-04-02 |
99.6000 GBP |
176.4581 BCH |
101.6700 GBP |
98.2800 GBP |
101.7600 GBP |
99.6000 GBP |
| 2023-04-01 |
103.4800 GBP |
259.2539 BCH |
101.4600 GBP |
100.2000 GBP |
103.4800 GBP |
103.4800 GBP |
| 2023-03-31 |
100.6700 GBP |
140.8516 BCH |
98.1500 GBP |
97.4600 GBP |
101.0100 GBP |
100.6700 GBP |
| 2023-03-30 |
97.3500 GBP |
52.2964 BCH |
100.1000 GBP |
96.2500 GBP |
101.4900 GBP |
97.3500 GBP |
| 2023-03-29 |
100.6400 GBP |
179.4087 BCH |
98.1000 GBP |
97.8400 GBP |
100.8500 GBP |
100.6400 GBP |
| 2023-03-28 |
97.8400 GBP |
298.9033 BCH |
98.4300 GBP |
96.4500 GBP |
99.3200 GBP |
97.8400 GBP |
| 2023-03-27 |
97.6200 GBP |
149.6776 BCH |
101.6900 GBP |
95.5700 GBP |
101.6900 GBP |
97.6200 GBP |
| 2023-03-26 |
101.4300 GBP |
145.4809 BCH |
103.0000 GBP |
101.4300 GBP |
104.0200 GBP |
101.4300 GBP |
| 2023-03-25 |
101.9100 GBP |
217.8456 BCH |
101.8600 GBP |
101.0900 GBP |
104.2300 GBP |
101.9100 GBP |
| 2023-03-24 |
100.4700 GBP |
377.9285 BCH |
105.0400 GBP |
99.6200 GBP |
107.1400 GBP |
100.4700 GBP |
| 2023-03-23 |
104.9400 GBP |
85.9093 BCH |
102.4700 GBP |
101.8600 GBP |
106.1300 GBP |
104.9400 GBP |
| 2023-03-22 |
102.2800 GBP |
629.7134 BCH |
109.1600 GBP |
100.5700 GBP |
109.4700 GBP |
102.2800 GBP |
| 2023-03-21 |
110.0000 GBP |
466.8802 BCH |
106.2700 GBP |
103.3700 GBP |
110.1200 GBP |
110.0000 GBP |
| 2023-03-20 |
106.6300 GBP |
518.9422 BCH |
111.3500 GBP |
105.8300 GBP |
113.3300 GBP |
106.6300 GBP |
| 2023-03-19 |
111.6400 GBP |
61.2512 BCH |
109.6500 GBP |
109.3200 GBP |
112.0000 GBP |
111.6400 GBP |
| 2023-03-18 |
107.7000 GBP |
177.0611 BCH |
111.5800 GBP |
107.5200 GBP |
113.3200 GBP |
107.7000 GBP |
| 2023-03-17 |
109.1200 GBP |
399.7521 BCH |
103.5200 GBP |
103.5100 GBP |
109.6100 GBP |
109.1200 GBP |
| 2023-03-16 |
104.0500 GBP |
339.3321 BCH |
102.6000 GBP |
101.8300 GBP |
108.9800 GBP |
104.0500 GBP |
| 2023-03-15 |
102.1300 GBP |
340.7461 BCH |
107.9600 GBP |
101.7000 GBP |
109.6400 GBP |
102.1300 GBP |
| 2023-03-14 |
107.4600 GBP |
451.6584 BCH |
103.3500 GBP |
102.4500 GBP |
111.0700 GBP |
107.4600 GBP |
| 2023-03-13 |
102.8500 GBP |
1,117.1971 BCH |
99.3600 GBP |
97.9000 GBP |
104.7400 GBP |
102.8500 GBP |
| 2023-03-12 |
99.5200 GBP |
388.8590 BCH |
93.9300 GBP |
92.6700 GBP |
99.5200 GBP |
99.5200 GBP |
| 2023-03-11 |
93.3900 GBP |
868.1410 BCH |
92.8300 GBP |
89.6600 GBP |
96.4800 GBP |
93.3900 GBP |
| 2023-03-10 |
92.9400 GBP |
805.2206 BCH |
91.6300 GBP |
88.0000 GBP |
92.9700 GBP |
92.9400 GBP |
| 2023-03-09 |
92.6400 GBP |
903.0781 BCH |
98.3300 GBP |
89.9600 GBP |
99.3600 GBP |
92.6400 GBP |
| 2023-03-08 |
97.6900 GBP |
524.5320 BCH |
101.4300 GBP |
96.8400 GBP |
102.4300 GBP |
97.6900 GBP |
| 2023-03-07 |
103.0900 GBP |
176.7582 BCH |
103.9700 GBP |
102.1400 GBP |
104.0300 GBP |
103.0900 GBP |
| 2023-03-06 |
102.8200 GBP |
59.5795 BCH |
102.0000 GBP |
101.8800 GBP |
103.4800 GBP |
102.8200 GBP |
| 2023-03-05 |
103.3800 GBP |
194.0723 BCH |
103.5400 GBP |
103.1500 GBP |
105.2200 GBP |
103.3800 GBP |
| 2023-03-04 |
104.6500 GBP |
21.1023 BCH |
104.7300 GBP |
104.4100 GBP |
105.1400 GBP |
104.6500 GBP |
| 2023-03-03 |
104.5200 GBP |
393.4874 BCH |
110.0400 GBP |
100.5000 GBP |
110.0400 GBP |
104.5200 GBP |
| 2023-03-02 |
110.1200 GBP |
15.8668 BCH |
110.6300 GBP |
109.0400 GBP |
110.6300 GBP |
110.1200 GBP |
| 2023-03-01 |
111.6000 GBP |
167.3828 BCH |
111.0500 GBP |
110.3200 GBP |
112.1300 GBP |
111.6000 GBP |
| 2023-02-28 |
109.3700 GBP |
477.6054 BCH |
111.9600 GBP |
107.5000 GBP |
111.9600 GBP |
109.3700 GBP |
| 2023-02-27 |
111.7100 GBP |
163.9904 BCH |
113.5600 GBP |
110.8200 GBP |
115.4300 GBP |
111.7100 GBP |
| 2023-02-26 |
113.5600 GBP |
286.4487 BCH |
111.4600 GBP |
111.1700 GBP |
115.0600 GBP |
113.5600 GBP |
| 2023-02-25 |
111.3100 GBP |
238.8291 BCH |
110.5200 GBP |
108.9700 GBP |
113.1800 GBP |
111.3100 GBP |
| 2023-02-24 |
110.9500 GBP |
480.2764 BCH |
114.9700 GBP |
109.5100 GBP |
115.0500 GBP |
110.9500 GBP |
| 2023-02-23 |
114.9700 GBP |
93.7985 BCH |
117.3200 GBP |
114.8300 GBP |
118.7100 GBP |
114.9700 GBP |