Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
90.4400 GBP |
1,717.0153 BCH |
93.8300 GBP |
89.4900 GBP |
94.3200 GBP |
90.4400 GBP |
| 2022-11-30 |
94.2900 GBP |
1,416.3530 BCH |
94.0500 GBP |
92.4600 GBP |
95.7600 GBP |
94.2900 GBP |
| 2022-11-29 |
92.8300 GBP |
793.8737 BCH |
92.9300 GBP |
91.7600 GBP |
94.2300 GBP |
92.8300 GBP |
| 2022-11-28 |
91.9900 GBP |
385.5854 BCH |
92.8400 GBP |
88.8200 GBP |
92.8400 GBP |
91.9900 GBP |
| 2022-11-27 |
92.8200 GBP |
267.8063 BCH |
93.8800 GBP |
92.6700 GBP |
93.9900 GBP |
92.8200 GBP |
| 2022-11-26 |
92.8500 GBP |
295.2139 BCH |
95.0400 GBP |
92.4900 GBP |
95.3700 GBP |
92.8500 GBP |
| 2022-11-25 |
94.0000 GBP |
297.7726 BCH |
94.6700 GBP |
93.5700 GBP |
96.1700 GBP |
94.0000 GBP |
| 2022-11-24 |
95.4100 GBP |
700.1683 BCH |
95.8200 GBP |
93.4100 GBP |
97.3500 GBP |
95.4100 GBP |
| 2022-11-23 |
94.7500 GBP |
1,284.4904 BCH |
92.2200 GBP |
91.1800 GBP |
99.8300 GBP |
94.7500 GBP |
| 2022-11-22 |
91.1500 GBP |
688.8057 BCH |
87.6500 GBP |
87.2400 GBP |
91.6700 GBP |
91.1500 GBP |
| 2022-11-21 |
86.7700 GBP |
850.3357 BCH |
87.8700 GBP |
85.2900 GBP |
90.4700 GBP |
86.7700 GBP |
| 2022-11-20 |
87.7600 GBP |
829.9665 BCH |
88.1000 GBP |
86.8000 GBP |
90.4200 GBP |
87.7600 GBP |
| 2022-11-19 |
87.9400 GBP |
750.3950 BCH |
88.1900 GBP |
87.2600 GBP |
89.3800 GBP |
87.9400 GBP |
| 2022-11-18 |
87.9000 GBP |
277.0254 BCH |
87.9300 GBP |
87.0200 GBP |
88.6000 GBP |
87.9000 GBP |
| 2022-11-17 |
87.2000 GBP |
972.1748 BCH |
87.3800 GBP |
85.5000 GBP |
89.3000 GBP |
87.2000 GBP |
| 2022-11-16 |
87.1000 GBP |
990.2642 BCH |
87.1600 GBP |
86.5200 GBP |
91.4300 GBP |
87.1000 GBP |
| 2022-11-15 |
87.6300 GBP |
396.4927 BCH |
87.7800 GBP |
86.8400 GBP |
89.4900 GBP |
87.6300 GBP |
| 2022-11-14 |
87.0100 GBP |
644.0282 BCH |
84.5800 GBP |
81.8100 GBP |
88.3600 GBP |
87.0100 GBP |
| 2022-11-13 |
83.8800 GBP |
888.8277 BCH |
86.9400 GBP |
83.1500 GBP |
87.1400 GBP |
83.8800 GBP |
| 2022-11-12 |
85.9800 GBP |
416.1654 BCH |
85.7500 GBP |
82.5800 GBP |
88.9300 GBP |
85.9800 GBP |
| 2022-11-11 |
86.2400 GBP |
1,412.6616 BCH |
87.4400 GBP |
84.6700 GBP |
90.2500 GBP |
86.2400 GBP |
| 2022-11-10 |
88.9800 GBP |
1,381.2244 BCH |
78.5100 GBP |
78.3200 GBP |
91.0000 GBP |
88.9800 GBP |
| 2022-11-09 |
77.5400 GBP |
1,081.9665 BCH |
88.8000 GBP |
77.0000 GBP |
89.5700 GBP |
77.5400 GBP |
| 2022-11-08 |
89.6900 GBP |
865.9999 BCH |
101.5100 GBP |
82.4600 GBP |
101.6500 GBP |
89.6900 GBP |
| 2022-11-07 |
102.0000 GBP |
61.1640 BCH |
102.5000 GBP |
101.8300 GBP |
102.8600 GBP |
102.0000 GBP |
| 2022-11-06 |
104.5100 GBP |
126.2474 BCH |
108.8200 GBP |
104.5100 GBP |
109.8400 GBP |
104.5100 GBP |
| 2022-11-05 |
109.8300 GBP |
94.8212 BCH |
109.0000 GBP |
107.0300 GBP |
110.8100 GBP |
109.8300 GBP |
| 2022-11-04 |
108.1800 GBP |
188.2285 BCH |
106.0000 GBP |
106.0000 GBP |
110.0000 GBP |
108.1800 GBP |
| 2022-11-03 |
102.2800 GBP |
319.1625 BCH |
102.1700 GBP |
101.9000 GBP |
105.1400 GBP |
102.2800 GBP |
| 2022-11-02 |
99.5600 GBP |
668.9731 BCH |
99.5900 GBP |
98.4200 GBP |
106.3200 GBP |
99.5600 GBP |
| 2022-11-01 |
100.6000 GBP |
274.2868 BCH |
100.8500 GBP |
98.7200 GBP |
100.9900 GBP |
100.6000 GBP |
| 2022-10-31 |
100.6300 GBP |
113.2213 BCH |
99.9500 GBP |
98.5300 GBP |
103.4800 GBP |
100.6300 GBP |
| 2022-10-30 |
100.2700 GBP |
100.4864 BCH |
102.7100 GBP |
100.1600 GBP |
102.9500 GBP |
100.2700 GBP |
| 2022-10-29 |
102.1200 GBP |
404.5090 BCH |
99.9500 GBP |
99.7200 GBP |
103.0000 GBP |
102.1200 GBP |
| 2022-10-28 |
99.4000 GBP |
407.6562 BCH |
97.6700 GBP |
95.2800 GBP |
99.6200 GBP |
99.4000 GBP |
| 2022-10-27 |
97.4700 GBP |
285.8790 BCH |
100.1000 GBP |
96.3900 GBP |
100.1000 GBP |
97.4700 GBP |
| 2022-10-26 |
98.9900 GBP |
173.6000 BCH |
99.4100 GBP |
98.5000 GBP |
100.1400 GBP |
98.9900 GBP |
| 2022-10-25 |
99.2500 GBP |
116.6594 BCH |
95.9900 GBP |
95.3600 GBP |
99.2500 GBP |
99.2500 GBP |
| 2022-10-24 |
96.6200 GBP |
96.6133 BCH |
97.8800 GBP |
95.1600 GBP |
97.8900 GBP |
96.6200 GBP |
| 2022-10-23 |
97.4500 GBP |
8.4685 BCH |
96.1400 GBP |
95.8400 GBP |
97.4500 GBP |
97.4500 GBP |
| 2022-10-22 |
95.9200 GBP |
48.0371 BCH |
95.2900 GBP |
95.2900 GBP |
97.9900 GBP |
95.9200 GBP |
| 2022-10-21 |
95.1300 GBP |
122.6269 BCH |
95.4700 GBP |
92.1600 GBP |
95.5000 GBP |
95.1300 GBP |
| 2022-10-20 |
94.8300 GBP |
139.8074 BCH |
93.7500 GBP |
93.7000 GBP |
96.0700 GBP |
94.8300 GBP |
| 2022-10-19 |
94.9200 GBP |
24.4042 BCH |
95.5600 GBP |
94.8900 GBP |
96.5300 GBP |
94.9200 GBP |
| 2022-10-18 |
96.2500 GBP |
67.0265 BCH |
97.3000 GBP |
94.9900 GBP |
97.8000 GBP |
96.2500 GBP |
| 2022-10-17 |
96.6600 GBP |
12.6206 BCH |
97.9900 GBP |
96.1900 GBP |
97.9900 GBP |
96.6600 GBP |
| 2022-10-16 |
98.7300 GBP |
45.3417 BCH |
97.7000 GBP |
97.7000 GBP |
98.8600 GBP |
98.7300 GBP |
| 2022-10-15 |
97.1700 GBP |
11.8942 BCH |
97.2100 GBP |
96.9200 GBP |
97.6300 GBP |
97.1700 GBP |
| 2022-10-14 |
96.2600 GBP |
71.3275 BCH |
97.0000 GBP |
96.2400 GBP |
98.6200 GBP |
96.2600 GBP |
| 2022-10-13 |
96.4800 GBP |
362.8740 BCH |
100.9800 GBP |
91.4000 GBP |
101.4600 GBP |
96.4800 GBP |