Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
117.8000 GBP |
271.1004 BCH |
118.9200 GBP |
114.3500 GBP |
118.9200 GBP |
117.8000 GBP |
| 2023-02-21 |
118.5800 GBP |
875.7068 BCH |
120.1600 GBP |
118.2600 GBP |
127.7500 GBP |
118.5800 GBP |
| 2023-02-20 |
119.5000 GBP |
543.7300 BCH |
111.8900 GBP |
111.8900 GBP |
122.5100 GBP |
119.5000 GBP |
| 2023-02-19 |
113.6000 GBP |
511.4844 BCH |
112.8600 GBP |
111.9800 GBP |
117.0300 GBP |
113.6000 GBP |
| 2023-02-18 |
112.9200 GBP |
311.4251 BCH |
110.8600 GBP |
110.5000 GBP |
115.0100 GBP |
112.9200 GBP |
| 2023-02-17 |
110.7900 GBP |
175.7114 BCH |
108.5600 GBP |
107.6700 GBP |
111.4500 GBP |
110.7900 GBP |
| 2023-02-16 |
108.0000 GBP |
367.9018 BCH |
111.5300 GBP |
108.0000 GBP |
112.7900 GBP |
108.0000 GBP |
| 2023-02-15 |
111.3100 GBP |
763.7256 BCH |
104.1700 GBP |
103.0400 GBP |
112.0000 GBP |
111.3100 GBP |
| 2023-02-14 |
103.6800 GBP |
462.6475 BCH |
102.7000 GBP |
101.2300 GBP |
104.3000 GBP |
103.6800 GBP |
| 2023-02-13 |
101.1000 GBP |
407.0980 BCH |
102.1200 GBP |
99.5000 GBP |
103.1900 GBP |
101.1000 GBP |
| 2023-02-12 |
101.8500 GBP |
117.4472 BCH |
103.2000 GBP |
100.9300 GBP |
105.0200 GBP |
101.8500 GBP |
| 2023-02-11 |
103.2600 GBP |
273.6722 BCH |
102.7400 GBP |
102.1800 GBP |
103.6500 GBP |
103.2600 GBP |
| 2023-02-10 |
103.3400 GBP |
299.8032 BCH |
104.0700 GBP |
103.3400 GBP |
108.6800 GBP |
103.3400 GBP |
| 2023-02-09 |
103.5700 GBP |
431.7953 BCH |
108.4600 GBP |
101.0000 GBP |
110.0200 GBP |
103.5700 GBP |
| 2023-02-08 |
108.3700 GBP |
137.8187 BCH |
112.5300 GBP |
107.6900 GBP |
112.5300 GBP |
108.3700 GBP |
| 2023-02-07 |
112.5500 GBP |
339.6325 BCH |
109.1200 GBP |
109.1200 GBP |
114.4100 GBP |
112.5500 GBP |
| 2023-02-06 |
109.4700 GBP |
180.7751 BCH |
112.0100 GBP |
109.4700 GBP |
112.0100 GBP |
109.4700 GBP |
| 2023-02-05 |
111.8900 GBP |
419.3270 BCH |
113.6800 GBP |
110.2300 GBP |
114.5300 GBP |
111.8900 GBP |
| 2023-02-04 |
113.7800 GBP |
185.1452 BCH |
114.5500 GBP |
113.4200 GBP |
116.1800 GBP |
113.7800 GBP |
| 2023-02-03 |
114.2400 GBP |
239.8586 BCH |
112.6900 GBP |
111.9700 GBP |
115.3700 GBP |
114.2400 GBP |
| 2023-02-02 |
111.6800 GBP |
301.8161 BCH |
111.6200 GBP |
110.5900 GBP |
116.6800 GBP |
111.6800 GBP |
| 2023-02-01 |
110.1800 GBP |
580.4893 BCH |
109.1600 GBP |
105.4400 GBP |
110.5600 GBP |
110.1800 GBP |
| 2023-01-31 |
107.9200 GBP |
379.8765 BCH |
106.2200 GBP |
105.8300 GBP |
110.5200 GBP |
107.9200 GBP |
| 2023-01-30 |
105.9100 GBP |
590.8518 BCH |
108.9100 GBP |
103.1400 GBP |
109.5100 GBP |
105.9100 GBP |
| 2023-01-29 |
110.9200 GBP |
633.6840 BCH |
108.6700 GBP |
108.4900 GBP |
111.7100 GBP |
110.9200 GBP |
| 2023-01-28 |
106.6400 GBP |
33.3057 BCH |
109.3000 GBP |
106.6400 GBP |
109.3000 GBP |
106.6400 GBP |
| 2023-01-27 |
109.3400 GBP |
129.2512 BCH |
108.1900 GBP |
106.4500 GBP |
109.6200 GBP |
109.3400 GBP |
| 2023-01-26 |
108.3200 GBP |
228.4312 BCH |
106.3400 GBP |
104.9100 GBP |
108.3200 GBP |
108.3200 GBP |
| 2023-01-25 |
106.4100 GBP |
498.8065 BCH |
104.0900 GBP |
101.6400 GBP |
108.8400 GBP |
106.4100 GBP |
| 2023-01-24 |
103.6800 GBP |
257.0862 BCH |
107.3100 GBP |
102.5000 GBP |
110.5700 GBP |
103.6800 GBP |
| 2023-01-23 |
107.6300 GBP |
783.0185 BCH |
103.8600 GBP |
103.8600 GBP |
110.9700 GBP |
107.6300 GBP |
| 2023-01-22 |
103.5800 GBP |
450.6216 BCH |
103.3500 GBP |
102.0000 GBP |
106.7300 GBP |
103.5800 GBP |
| 2023-01-21 |
103.1000 GBP |
354.0018 BCH |
102.1800 GBP |
101.4500 GBP |
108.0000 GBP |
103.1000 GBP |
| 2023-01-20 |
102.4800 GBP |
292.2499 BCH |
97.7500 GBP |
97.4400 GBP |
102.4800 GBP |
102.4800 GBP |
| 2023-01-19 |
97.9300 GBP |
324.2749 BCH |
96.5600 GBP |
96.1700 GBP |
98.9300 GBP |
97.9300 GBP |
| 2023-01-18 |
96.9200 GBP |
493.4609 BCH |
100.7800 GBP |
94.6100 GBP |
102.9100 GBP |
96.9200 GBP |
| 2023-01-17 |
100.5100 GBP |
342.2459 BCH |
101.8900 GBP |
99.6400 GBP |
102.7200 GBP |
100.5100 GBP |
| 2023-01-16 |
101.3900 GBP |
358.2904 BCH |
101.5400 GBP |
98.0000 GBP |
103.2800 GBP |
101.3900 GBP |
| 2023-01-15 |
101.8000 GBP |
610.2725 BCH |
102.7100 GBP |
99.4900 GBP |
103.6200 GBP |
101.8000 GBP |
| 2023-01-14 |
102.4100 GBP |
1,583.2115 BCH |
101.6700 GBP |
97.9200 GBP |
107.0000 GBP |
102.4100 GBP |
| 2023-01-13 |
101.2900 GBP |
1,129.8701 BCH |
98.4100 GBP |
97.0400 GBP |
105.0000 GBP |
101.2900 GBP |
| 2023-01-12 |
98.0600 GBP |
2,386.3583 BCH |
91.0000 GBP |
88.6800 GBP |
102.6500 GBP |
98.0600 GBP |
| 2023-01-11 |
89.6800 GBP |
676.1579 BCH |
89.0800 GBP |
87.1800 GBP |
89.6800 GBP |
89.6800 GBP |
| 2023-01-10 |
88.2400 GBP |
251.1442 BCH |
88.3100 GBP |
87.2700 GBP |
89.8400 GBP |
88.2400 GBP |
| 2023-01-09 |
87.9800 GBP |
616.8445 BCH |
86.3600 GBP |
86.2800 GBP |
88.8700 GBP |
87.9800 GBP |
| 2023-01-08 |
84.4900 GBP |
111.3825 BCH |
83.9100 GBP |
83.4200 GBP |
84.9500 GBP |
84.4900 GBP |
| 2023-01-07 |
83.8200 GBP |
41.4006 BCH |
83.9900 GBP |
83.7600 GBP |
84.4100 GBP |
83.8200 GBP |
| 2023-01-06 |
83.9800 GBP |
479.2009 BCH |
85.0900 GBP |
82.4300 GBP |
86.0000 GBP |
83.9800 GBP |
| 2023-01-05 |
85.2100 GBP |
158.2054 BCH |
84.9200 GBP |
84.7600 GBP |
85.9900 GBP |
85.2100 GBP |
| 2023-01-04 |
84.3600 GBP |
434.0025 BCH |
83.1100 GBP |
83.1100 GBP |
85.1200 GBP |
84.3600 GBP |