Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
83.0500 GBP |
315.8035 BCH |
82.3700 GBP |
81.9500 GBP |
84.1300 GBP |
83.0500 GBP |
| 2023-01-02 |
82.4600 GBP |
470.7738 BCH |
79.7500 GBP |
79.1200 GBP |
83.2400 GBP |
82.4600 GBP |
| 2023-01-01 |
80.5200 GBP |
91.4288 BCH |
79.7700 GBP |
79.6400 GBP |
80.5200 GBP |
80.5200 GBP |
| 2022-12-31 |
79.8500 GBP |
75.6466 BCH |
80.0400 GBP |
79.8500 GBP |
81.1800 GBP |
79.8500 GBP |
| 2022-12-30 |
79.6400 GBP |
251.0523 BCH |
80.8900 GBP |
79.0000 GBP |
81.2300 GBP |
79.6400 GBP |
| 2022-12-29 |
81.4000 GBP |
157.7253 BCH |
82.2700 GBP |
80.5300 GBP |
83.0500 GBP |
81.4000 GBP |
| 2022-12-28 |
82.3300 GBP |
232.6397 BCH |
85.2300 GBP |
82.3300 GBP |
85.2300 GBP |
82.3300 GBP |
| 2022-12-27 |
84.5200 GBP |
203.2178 BCH |
85.3500 GBP |
84.0200 GBP |
85.7400 GBP |
84.5200 GBP |
| 2022-12-26 |
85.2300 GBP |
43.6521 BCH |
84.1900 GBP |
83.6300 GBP |
85.4000 GBP |
85.2300 GBP |
| 2022-12-25 |
84.1000 GBP |
74.3204 BCH |
83.9400 GBP |
82.8100 GBP |
84.1300 GBP |
84.1000 GBP |
| 2022-12-24 |
84.6500 GBP |
31.9959 BCH |
84.7300 GBP |
84.4700 GBP |
85.1000 GBP |
84.6500 GBP |
| 2022-12-23 |
84.8500 GBP |
34.9392 BCH |
84.2800 GBP |
84.2800 GBP |
84.9900 GBP |
84.8500 GBP |
| 2022-12-22 |
83.5700 GBP |
10.0934 BCH |
83.1200 GBP |
82.7000 GBP |
83.7100 GBP |
83.5700 GBP |
| 2022-12-21 |
83.3100 GBP |
507.5489 BCH |
83.4300 GBP |
82.7200 GBP |
83.9100 GBP |
83.3100 GBP |
| 2022-12-20 |
83.3300 GBP |
239.6945 BCH |
81.1300 GBP |
81.1300 GBP |
85.0800 GBP |
83.3300 GBP |
| 2022-12-19 |
81.0900 GBP |
237.4796 BCH |
84.4100 GBP |
80.4900 GBP |
84.4100 GBP |
81.0900 GBP |
| 2022-12-18 |
83.9900 GBP |
69.6255 BCH |
84.3400 GBP |
83.7800 GBP |
84.3400 GBP |
83.9900 GBP |
| 2022-12-17 |
84.5900 GBP |
62.9057 BCH |
82.9600 GBP |
82.3900 GBP |
84.9200 GBP |
84.5900 GBP |
| 2022-12-16 |
82.0700 GBP |
261.5819 BCH |
87.7700 GBP |
81.7900 GBP |
88.3400 GBP |
82.0700 GBP |
| 2022-12-15 |
87.8200 GBP |
388.2061 BCH |
87.3400 GBP |
87.1500 GBP |
89.1600 GBP |
87.8200 GBP |
| 2022-12-14 |
87.8200 GBP |
382.8967 BCH |
89.1600 GBP |
87.1800 GBP |
89.5700 GBP |
87.8200 GBP |
| 2022-12-13 |
88.6800 GBP |
158.5056 BCH |
84.9100 GBP |
84.6900 GBP |
89.8700 GBP |
88.6800 GBP |
| 2022-12-12 |
86.6500 GBP |
157.1468 BCH |
86.8700 GBP |
84.0300 GBP |
86.8700 GBP |
86.6500 GBP |
| 2022-12-11 |
86.8000 GBP |
24.4050 BCH |
89.0400 GBP |
86.8000 GBP |
89.1300 GBP |
86.8000 GBP |
| 2022-12-10 |
89.8300 GBP |
142.1778 BCH |
89.7700 GBP |
89.3300 GBP |
90.1100 GBP |
89.8300 GBP |
| 2022-12-09 |
89.2900 GBP |
40.6151 BCH |
90.7600 GBP |
89.2900 GBP |
91.1500 GBP |
89.2900 GBP |
| 2022-12-08 |
90.8900 GBP |
8.1843 BCH |
89.5200 GBP |
89.5200 GBP |
91.2300 GBP |
90.8900 GBP |
| 2022-12-07 |
89.5200 GBP |
553.3051 BCH |
92.5100 GBP |
88.5100 GBP |
92.5100 GBP |
89.5200 GBP |
| 2022-12-06 |
91.9800 GBP |
53.5087 BCH |
90.7400 GBP |
90.4700 GBP |
91.9800 GBP |
91.9800 GBP |
| 2022-12-05 |
90.6000 GBP |
131.0898 BCH |
91.1700 GBP |
90.2900 GBP |
95.4100 GBP |
90.6000 GBP |
| 2022-12-04 |
90.3000 GBP |
281.7835 BCH |
90.2500 GBP |
89.7700 GBP |
90.7900 GBP |
90.3000 GBP |
| 2022-12-03 |
90.0800 GBP |
44.1755 BCH |
91.0000 GBP |
90.0800 GBP |
91.1400 GBP |
90.0800 GBP |
| 2022-12-02 |
91.6400 GBP |
49.4157 BCH |
88.8600 GBP |
88.8600 GBP |
91.6400 GBP |
91.6400 GBP |
| 2022-12-01 |
90.4400 GBP |
1,717.0153 BCH |
93.8300 GBP |
89.4900 GBP |
94.3200 GBP |
90.4400 GBP |
| 2022-11-30 |
94.2900 GBP |
1,416.3530 BCH |
94.0500 GBP |
92.4600 GBP |
95.7600 GBP |
94.2900 GBP |
| 2022-11-29 |
92.8300 GBP |
793.8737 BCH |
92.9300 GBP |
91.7600 GBP |
94.2300 GBP |
92.8300 GBP |
| 2022-11-28 |
91.9900 GBP |
385.5854 BCH |
92.8400 GBP |
88.8200 GBP |
92.8400 GBP |
91.9900 GBP |
| 2022-11-27 |
92.8200 GBP |
267.8063 BCH |
93.8800 GBP |
92.6700 GBP |
93.9900 GBP |
92.8200 GBP |
| 2022-11-26 |
92.8500 GBP |
295.2139 BCH |
95.0400 GBP |
92.4900 GBP |
95.3700 GBP |
92.8500 GBP |
| 2022-11-25 |
94.0000 GBP |
297.7726 BCH |
94.6700 GBP |
93.5700 GBP |
96.1700 GBP |
94.0000 GBP |
| 2022-11-24 |
95.4100 GBP |
700.1683 BCH |
95.8200 GBP |
93.4100 GBP |
97.3500 GBP |
95.4100 GBP |
| 2022-11-23 |
94.7500 GBP |
1,284.4904 BCH |
92.2200 GBP |
91.1800 GBP |
99.8300 GBP |
94.7500 GBP |
| 2022-11-22 |
91.1500 GBP |
688.8057 BCH |
87.6500 GBP |
87.2400 GBP |
91.6700 GBP |
91.1500 GBP |
| 2022-11-21 |
86.7700 GBP |
850.3357 BCH |
87.8700 GBP |
85.2900 GBP |
90.4700 GBP |
86.7700 GBP |
| 2022-11-20 |
87.7600 GBP |
829.9665 BCH |
88.1000 GBP |
86.8000 GBP |
90.4200 GBP |
87.7600 GBP |
| 2022-11-19 |
87.9400 GBP |
750.3950 BCH |
88.1900 GBP |
87.2600 GBP |
89.3800 GBP |
87.9400 GBP |
| 2022-11-18 |
87.9000 GBP |
277.0254 BCH |
87.9300 GBP |
87.0200 GBP |
88.6000 GBP |
87.9000 GBP |
| 2022-11-17 |
87.2000 GBP |
972.1748 BCH |
87.3800 GBP |
85.5000 GBP |
89.3000 GBP |
87.2000 GBP |
| 2022-11-16 |
87.1000 GBP |
990.2642 BCH |
87.1600 GBP |
86.5200 GBP |
91.4300 GBP |
87.1000 GBP |
| 2022-11-15 |
87.6300 GBP |
396.4927 BCH |
87.7800 GBP |
86.8400 GBP |
89.4900 GBP |
87.6300 GBP |