Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
87.0100 GBP |
644.0282 BCH |
84.5800 GBP |
81.8100 GBP |
88.3600 GBP |
87.0100 GBP |
| 2022-11-13 |
83.8800 GBP |
888.8277 BCH |
86.9400 GBP |
83.1500 GBP |
87.1400 GBP |
83.8800 GBP |
| 2022-11-12 |
85.9800 GBP |
416.1654 BCH |
85.7500 GBP |
82.5800 GBP |
88.9300 GBP |
85.9800 GBP |
| 2022-11-11 |
86.2400 GBP |
1,412.6616 BCH |
87.4400 GBP |
84.6700 GBP |
90.2500 GBP |
86.2400 GBP |
| 2022-11-10 |
88.9800 GBP |
1,381.2244 BCH |
78.5100 GBP |
78.3200 GBP |
91.0000 GBP |
88.9800 GBP |
| 2022-11-09 |
77.5400 GBP |
1,081.9665 BCH |
88.8000 GBP |
77.0000 GBP |
89.5700 GBP |
77.5400 GBP |
| 2022-11-08 |
89.6900 GBP |
865.9999 BCH |
101.5100 GBP |
82.4600 GBP |
101.6500 GBP |
89.6900 GBP |
| 2022-11-07 |
102.0000 GBP |
61.1640 BCH |
102.5000 GBP |
101.8300 GBP |
102.8600 GBP |
102.0000 GBP |
| 2022-11-06 |
104.5100 GBP |
126.2474 BCH |
108.8200 GBP |
104.5100 GBP |
109.8400 GBP |
104.5100 GBP |
| 2022-11-05 |
109.8300 GBP |
94.8212 BCH |
109.0000 GBP |
107.0300 GBP |
110.8100 GBP |
109.8300 GBP |
| 2022-11-04 |
108.1800 GBP |
188.2285 BCH |
106.0000 GBP |
106.0000 GBP |
110.0000 GBP |
108.1800 GBP |
| 2022-11-03 |
102.2800 GBP |
319.1625 BCH |
102.1700 GBP |
101.9000 GBP |
105.1400 GBP |
102.2800 GBP |
| 2022-11-02 |
99.5600 GBP |
668.9731 BCH |
99.5900 GBP |
98.4200 GBP |
106.3200 GBP |
99.5600 GBP |
| 2022-11-01 |
100.6000 GBP |
274.2868 BCH |
100.8500 GBP |
98.7200 GBP |
100.9900 GBP |
100.6000 GBP |
| 2022-10-31 |
100.6300 GBP |
113.2213 BCH |
99.9500 GBP |
98.5300 GBP |
103.4800 GBP |
100.6300 GBP |
| 2022-10-30 |
100.2700 GBP |
100.4864 BCH |
102.7100 GBP |
100.1600 GBP |
102.9500 GBP |
100.2700 GBP |
| 2022-10-29 |
102.1200 GBP |
404.5090 BCH |
99.9500 GBP |
99.7200 GBP |
103.0000 GBP |
102.1200 GBP |
| 2022-10-28 |
99.4000 GBP |
407.6562 BCH |
97.6700 GBP |
95.2800 GBP |
99.6200 GBP |
99.4000 GBP |
| 2022-10-27 |
97.4700 GBP |
285.8790 BCH |
100.1000 GBP |
96.3900 GBP |
100.1000 GBP |
97.4700 GBP |
| 2022-10-26 |
98.9900 GBP |
173.6000 BCH |
99.4100 GBP |
98.5000 GBP |
100.1400 GBP |
98.9900 GBP |
| 2022-10-25 |
99.2500 GBP |
116.6594 BCH |
95.9900 GBP |
95.3600 GBP |
99.2500 GBP |
99.2500 GBP |
| 2022-10-24 |
96.6200 GBP |
96.6133 BCH |
97.8800 GBP |
95.1600 GBP |
97.8900 GBP |
96.6200 GBP |
| 2022-10-23 |
97.4500 GBP |
8.4685 BCH |
96.1400 GBP |
95.8400 GBP |
97.4500 GBP |
97.4500 GBP |
| 2022-10-22 |
95.9200 GBP |
48.0371 BCH |
95.2900 GBP |
95.2900 GBP |
97.9900 GBP |
95.9200 GBP |
| 2022-10-21 |
95.1300 GBP |
122.6269 BCH |
95.4700 GBP |
92.1600 GBP |
95.5000 GBP |
95.1300 GBP |
| 2022-10-20 |
94.8300 GBP |
139.8074 BCH |
93.7500 GBP |
93.7000 GBP |
96.0700 GBP |
94.8300 GBP |
| 2022-10-19 |
94.9200 GBP |
24.4042 BCH |
95.5600 GBP |
94.8900 GBP |
96.5300 GBP |
94.9200 GBP |
| 2022-10-18 |
96.2500 GBP |
67.0265 BCH |
97.3000 GBP |
94.9900 GBP |
97.8000 GBP |
96.2500 GBP |
| 2022-10-17 |
96.6600 GBP |
12.6206 BCH |
97.9900 GBP |
96.1900 GBP |
97.9900 GBP |
96.6600 GBP |
| 2022-10-16 |
98.7300 GBP |
45.3417 BCH |
97.7000 GBP |
97.7000 GBP |
98.8600 GBP |
98.7300 GBP |
| 2022-10-15 |
97.1700 GBP |
11.8942 BCH |
97.2100 GBP |
96.9200 GBP |
97.6300 GBP |
97.1700 GBP |
| 2022-10-14 |
96.2600 GBP |
71.3275 BCH |
97.0000 GBP |
96.2400 GBP |
98.6200 GBP |
96.2600 GBP |
| 2022-10-13 |
96.4800 GBP |
362.8740 BCH |
100.9800 GBP |
91.4000 GBP |
101.4600 GBP |
96.4800 GBP |
| 2022-10-12 |
101.1400 GBP |
242.3193 BCH |
102.3300 GBP |
100.6300 GBP |
102.6700 GBP |
101.1400 GBP |
| 2022-10-11 |
101.5300 GBP |
190.5811 BCH |
99.0900 GBP |
98.0100 GBP |
101.5900 GBP |
101.5300 GBP |
| 2022-10-10 |
101.5800 GBP |
268.0419 BCH |
106.2500 GBP |
100.3100 GBP |
106.2500 GBP |
101.5800 GBP |
| 2022-10-09 |
105.8000 GBP |
18.6859 BCH |
106.0700 GBP |
105.2900 GBP |
106.7900 GBP |
105.8000 GBP |
| 2022-10-08 |
106.0000 GBP |
6.1741 BCH |
106.2700 GBP |
106.0000 GBP |
106.3900 GBP |
106.0000 GBP |
| 2022-10-07 |
105.3000 GBP |
46.4154 BCH |
107.4100 GBP |
104.2000 GBP |
107.4100 GBP |
105.3000 GBP |
| 2022-10-06 |
106.0200 GBP |
23.3228 BCH |
108.0900 GBP |
106.0200 GBP |
108.9500 GBP |
106.0200 GBP |
| 2022-10-05 |
108.1700 GBP |
78.9626 BCH |
106.9700 GBP |
105.9400 GBP |
109.1600 GBP |
108.1700 GBP |
| 2022-10-04 |
106.9400 GBP |
230.9785 BCH |
103.6300 GBP |
103.6300 GBP |
106.9400 GBP |
106.9400 GBP |
| 2022-10-03 |
102.1000 GBP |
144.0873 BCH |
103.0400 GBP |
102.0000 GBP |
104.2000 GBP |
102.1000 GBP |
| 2022-10-02 |
104.7900 GBP |
66.7247 BCH |
105.9900 GBP |
103.1500 GBP |
105.9900 GBP |
104.7900 GBP |
| 2022-10-01 |
105.2900 GBP |
52.4115 BCH |
108.2000 GBP |
104.1200 GBP |
108.2000 GBP |
105.2900 GBP |
| 2022-09-30 |
108.6900 GBP |
361.2462 BCH |
105.3300 GBP |
103.6700 GBP |
112.0900 GBP |
108.6900 GBP |
| 2022-09-29 |
104.3200 GBP |
70.2051 BCH |
105.2100 GBP |
103.5800 GBP |
108.9600 GBP |
104.3200 GBP |
| 2022-09-28 |
106.0900 GBP |
2,478.5576 BCH |
104.1200 GBP |
103.3300 GBP |
106.0900 GBP |
106.0900 GBP |
| 2022-09-27 |
106.3600 GBP |
55.8606 BCH |
109.9000 GBP |
105.3200 GBP |
111.5400 GBP |
106.3600 GBP |
| 2022-09-26 |
107.6700 GBP |
65.9633 BCH |
107.6100 GBP |
105.4100 GBP |
110.0800 GBP |
107.6700 GBP |