Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
105.1300 GBP |
101.2651 BCH |
107.8100 GBP |
102.8500 GBP |
108.1200 GBP |
105.1300 GBP |
| 2022-09-24 |
109.3100 GBP |
115.4766 BCH |
109.8800 GBP |
109.3100 GBP |
112.3500 GBP |
109.3100 GBP |
| 2022-09-23 |
110.8000 GBP |
97.3011 BCH |
104.4900 GBP |
102.5900 GBP |
110.8000 GBP |
110.8000 GBP |
| 2022-09-22 |
103.7200 GBP |
36.9714 BCH |
97.8000 GBP |
97.8000 GBP |
103.7200 GBP |
103.7200 GBP |
| 2022-09-21 |
96.9000 GBP |
157.8860 BCH |
99.3700 GBP |
96.9000 GBP |
104.5000 GBP |
96.9000 GBP |
| 2022-09-20 |
99.2700 GBP |
80.6388 BCH |
99.4600 GBP |
97.9000 GBP |
100.6900 GBP |
99.2700 GBP |
| 2022-09-19 |
98.2100 GBP |
259.1691 BCH |
97.5000 GBP |
94.1500 GBP |
98.6100 GBP |
98.2100 GBP |
| 2022-09-18 |
98.3000 GBP |
101.3289 BCH |
106.5800 GBP |
97.8500 GBP |
106.5800 GBP |
98.3000 GBP |
| 2022-09-17 |
106.8000 GBP |
31.0844 BCH |
105.0700 GBP |
104.6800 GBP |
107.9400 GBP |
106.8000 GBP |
| 2022-09-16 |
103.8600 GBP |
60.0614 BCH |
102.1500 GBP |
102.1500 GBP |
105.2100 GBP |
103.8600 GBP |
| 2022-09-15 |
103.0100 GBP |
158.1055 BCH |
103.9600 GBP |
101.3600 GBP |
106.9000 GBP |
103.0100 GBP |
| 2022-09-14 |
102.1900 GBP |
155.0468 BCH |
104.5600 GBP |
102.1500 GBP |
104.5600 GBP |
102.1900 GBP |
| 2022-09-13 |
102.5500 GBP |
157.4487 BCH |
109.9500 GBP |
101.3600 GBP |
113.7400 GBP |
102.5500 GBP |
| 2022-09-12 |
110.5500 GBP |
78.8224 BCH |
113.8400 GBP |
109.0000 GBP |
113.8400 GBP |
110.5500 GBP |
| 2022-09-11 |
111.6000 GBP |
35.2034 BCH |
114.2200 GBP |
109.6900 GBP |
115.0000 GBP |
111.6000 GBP |
| 2022-09-10 |
114.4200 GBP |
110.0788 BCH |
114.7600 GBP |
112.9400 GBP |
116.2100 GBP |
114.4200 GBP |
| 2022-09-09 |
114.3900 GBP |
229.5050 BCH |
109.5400 GBP |
109.0400 GBP |
120.0000 GBP |
114.3900 GBP |
| 2022-09-08 |
111.2600 GBP |
356.2960 BCH |
101.6800 GBP |
101.6800 GBP |
113.0000 GBP |
111.2600 GBP |
| 2022-09-07 |
103.0000 GBP |
35.4226 BCH |
98.2900 GBP |
96.5200 GBP |
103.0000 GBP |
103.0000 GBP |
| 2022-09-06 |
98.4000 GBP |
111.2139 BCH |
106.6700 GBP |
97.6000 GBP |
109.1700 GBP |
98.4000 GBP |
| 2022-09-05 |
108.0200 GBP |
116.3949 BCH |
102.7500 GBP |
102.6700 GBP |
108.8600 GBP |
108.0200 GBP |
| 2022-09-04 |
102.0000 GBP |
7.9494 BCH |
101.4100 GBP |
101.3700 GBP |
102.8100 GBP |
102.0000 GBP |
| 2022-09-03 |
102.1000 GBP |
49.9945 BCH |
101.4100 GBP |
101.4100 GBP |
102.9600 GBP |
102.1000 GBP |
| 2022-09-02 |
100.5000 GBP |
32.1362 BCH |
101.0500 GBP |
100.5000 GBP |
104.0600 GBP |
100.5000 GBP |
| 2022-09-01 |
101.0900 GBP |
78.3853 BCH |
99.0000 GBP |
97.8000 GBP |
101.0900 GBP |
101.0900 GBP |
| 2022-08-31 |
99.2400 GBP |
108.8996 BCH |
100.1800 GBP |
99.2400 GBP |
100.6300 GBP |
99.2400 GBP |
| 2022-08-30 |
98.4600 GBP |
150.8048 BCH |
101.7400 GBP |
96.2200 GBP |
101.7500 GBP |
98.4600 GBP |
| 2022-08-29 |
100.7300 GBP |
77.6466 BCH |
95.4400 GBP |
94.9000 GBP |
102.2300 GBP |
100.7300 GBP |
| 2022-08-28 |
99.1400 GBP |
77.5464 BCH |
98.1400 GBP |
98.0400 GBP |
102.2300 GBP |
99.1400 GBP |
| 2022-08-27 |
98.3400 GBP |
98.0643 BCH |
100.3400 GBP |
96.7900 GBP |
100.3400 GBP |
98.3400 GBP |
| 2022-08-26 |
101.5700 GBP |
209.3010 BCH |
108.4100 GBP |
100.6700 GBP |
109.8600 GBP |
101.5700 GBP |
| 2022-08-25 |
110.3500 GBP |
129.1438 BCH |
111.0000 GBP |
108.6900 GBP |
111.4300 GBP |
110.3500 GBP |
| 2022-08-24 |
113.0000 GBP |
395.9930 BCH |
112.1200 GBP |
111.4800 GBP |
117.5200 GBP |
113.0000 GBP |
| 2022-08-23 |
112.5800 GBP |
457.7094 BCH |
105.2200 GBP |
102.2900 GBP |
114.3000 GBP |
112.5800 GBP |
| 2022-08-22 |
103.2200 GBP |
278.9009 BCH |
101.8200 GBP |
96.7900 GBP |
104.9800 GBP |
103.2200 GBP |
| 2022-08-21 |
101.2900 GBP |
107.8057 BCH |
97.4000 GBP |
97.0000 GBP |
102.0800 GBP |
101.2900 GBP |
| 2022-08-20 |
97.1600 GBP |
185.8050 BCH |
97.8900 GBP |
94.6000 GBP |
99.8200 GBP |
97.1600 GBP |
| 2022-08-19 |
97.2400 GBP |
297.3341 BCH |
106.4000 GBP |
96.0000 GBP |
107.1900 GBP |
97.2400 GBP |
| 2022-08-18 |
108.4200 GBP |
73.8309 BCH |
111.4900 GBP |
107.7600 GBP |
111.9000 GBP |
108.4200 GBP |
| 2022-08-17 |
111.3800 GBP |
113.2922 BCH |
113.9300 GBP |
110.1500 GBP |
119.5000 GBP |
111.3800 GBP |
| 2022-08-16 |
112.6900 GBP |
12.8864 BCH |
112.8000 GBP |
112.1300 GBP |
114.6200 GBP |
112.6900 GBP |
| 2022-08-15 |
114.0100 GBP |
29.9629 BCH |
113.0100 GBP |
111.5800 GBP |
114.1700 GBP |
114.0100 GBP |
| 2022-08-14 |
115.9100 GBP |
247.2377 BCH |
119.0400 GBP |
113.2000 GBP |
122.6300 GBP |
115.9100 GBP |
| 2022-08-13 |
118.1900 GBP |
57.6959 BCH |
119.2000 GBP |
117.5300 GBP |
122.0000 GBP |
118.1900 GBP |
| 2022-08-12 |
117.1700 GBP |
63.5729 BCH |
116.2900 GBP |
114.7300 GBP |
118.2200 GBP |
117.1700 GBP |
| 2022-08-11 |
117.5200 GBP |
195.6447 BCH |
116.4800 GBP |
116.4800 GBP |
121.4200 GBP |
117.5200 GBP |
| 2022-08-10 |
116.2600 GBP |
223.7409 BCH |
110.7200 GBP |
110.0000 GBP |
116.9000 GBP |
116.2600 GBP |
| 2022-08-09 |
111.6500 GBP |
182.4338 BCH |
117.9900 GBP |
110.3600 GBP |
117.9900 GBP |
111.6500 GBP |
| 2022-08-08 |
117.7900 GBP |
52.4772 BCH |
117.2800 GBP |
116.6100 GBP |
122.5000 GBP |
117.7900 GBP |
| 2022-08-07 |
117.7000 GBP |
63.1312 BCH |
117.1000 GBP |
114.6900 GBP |
118.9700 GBP |
117.7000 GBP |