Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
117.7000 GBP |
63.1312 BCH |
117.1000 GBP |
114.6900 GBP |
118.9700 GBP |
117.7000 GBP |
| 2022-08-06 |
117.6300 GBP |
61.1198 BCH |
117.3400 GBP |
115.5300 GBP |
118.4900 GBP |
117.6300 GBP |
| 2022-08-05 |
115.5000 GBP |
45.0571 BCH |
112.3500 GBP |
112.3500 GBP |
115.5000 GBP |
115.5000 GBP |
| 2022-08-04 |
110.4400 GBP |
124.6032 BCH |
112.8600 GBP |
108.9000 GBP |
114.0000 GBP |
110.4400 GBP |
| 2022-08-03 |
111.9100 GBP |
198.7696 BCH |
108.9200 GBP |
108.9200 GBP |
117.8100 GBP |
111.9100 GBP |
| 2022-08-02 |
111.4300 GBP |
124.7100 BCH |
109.2900 GBP |
105.2300 GBP |
112.3400 GBP |
111.4300 GBP |
| 2022-08-01 |
111.2400 GBP |
164.9299 BCH |
115.4900 GBP |
109.2900 GBP |
116.4900 GBP |
111.2400 GBP |
| 2022-07-31 |
116.1200 GBP |
198.5653 BCH |
120.2300 GBP |
113.8100 GBP |
122.9800 GBP |
116.1200 GBP |
| 2022-07-30 |
118.8000 GBP |
535.8009 BCH |
124.3900 GBP |
118.0000 GBP |
124.7500 GBP |
118.8000 GBP |
| 2022-07-29 |
126.4700 GBP |
630.9200 BCH |
130.6700 GBP |
121.7700 GBP |
135.6600 GBP |
126.4700 GBP |
| 2022-07-28 |
125.0100 GBP |
1,792.9410 BCH |
105.3000 GBP |
105.3000 GBP |
131.6100 GBP |
125.0100 GBP |
| 2022-07-27 |
104.0300 GBP |
348.3310 BCH |
96.5000 GBP |
96.4000 GBP |
104.7200 GBP |
104.0300 GBP |
| 2022-07-26 |
97.7600 GBP |
52.8801 BCH |
97.7500 GBP |
95.0000 GBP |
98.4400 GBP |
97.7600 GBP |
| 2022-07-25 |
100.8000 GBP |
254.3941 BCH |
108.4800 GBP |
100.8000 GBP |
108.4800 GBP |
100.8000 GBP |
| 2022-07-24 |
111.2100 GBP |
449.0627 BCH |
103.9100 GBP |
102.8500 GBP |
112.5500 GBP |
111.2100 GBP |
| 2022-07-23 |
102.1900 GBP |
74.7680 BCH |
105.2200 GBP |
99.0000 GBP |
105.3300 GBP |
102.1900 GBP |
| 2022-07-22 |
100.6700 GBP |
259.0664 BCH |
104.0800 GBP |
100.5500 GBP |
107.6300 GBP |
100.6700 GBP |
| 2022-07-21 |
102.1200 GBP |
124.9652 BCH |
102.3500 GBP |
98.6600 GBP |
103.2700 GBP |
102.1200 GBP |
| 2022-07-20 |
101.0600 GBP |
406.3300 BCH |
105.9100 GBP |
100.3800 GBP |
109.0000 GBP |
101.0600 GBP |
| 2022-07-19 |
106.9800 GBP |
343.7724 BCH |
101.7200 GBP |
97.6700 GBP |
107.9100 GBP |
106.9800 GBP |
| 2022-07-18 |
99.7000 GBP |
148.0367 BCH |
93.5600 GBP |
93.5600 GBP |
99.7000 GBP |
99.7000 GBP |
| 2022-07-17 |
93.4200 GBP |
260.2733 BCH |
93.4400 GBP |
92.3000 GBP |
97.7900 GBP |
93.4200 GBP |
| 2022-07-16 |
93.1400 GBP |
59.5431 BCH |
88.2800 GBP |
88.1300 GBP |
93.1400 GBP |
93.1400 GBP |
| 2022-07-15 |
89.8600 GBP |
84.2869 BCH |
86.2200 GBP |
86.2200 GBP |
89.8900 GBP |
89.8600 GBP |
| 2022-07-14 |
87.2000 GBP |
92.2073 BCH |
86.0100 GBP |
83.7000 GBP |
87.6900 GBP |
87.2000 GBP |
| 2022-07-13 |
86.1600 GBP |
138.3659 BCH |
81.3900 GBP |
80.8800 GBP |
86.1600 GBP |
86.1600 GBP |
| 2022-07-12 |
82.8000 GBP |
156.7994 BCH |
82.8800 GBP |
82.4000 GBP |
85.0000 GBP |
82.8000 GBP |
| 2022-07-11 |
83.2300 GBP |
303.7306 BCH |
88.8900 GBP |
83.2300 GBP |
88.8900 GBP |
83.2300 GBP |
| 2022-07-10 |
88.8000 GBP |
77.8875 BCH |
92.7200 GBP |
88.2600 GBP |
92.7200 GBP |
88.8000 GBP |
| 2022-07-09 |
93.0800 GBP |
200.8167 BCH |
90.5100 GBP |
90.5100 GBP |
93.9800 GBP |
93.0800 GBP |
| 2022-07-08 |
90.8700 GBP |
161.6361 BCH |
91.8100 GBP |
89.3900 GBP |
93.9800 GBP |
90.8700 GBP |
| 2022-07-07 |
92.5800 GBP |
242.7950 BCH |
88.0200 GBP |
87.7800 GBP |
93.1700 GBP |
92.5800 GBP |
| 2022-07-06 |
89.7800 GBP |
175.1500 BCH |
86.5600 GBP |
86.5600 GBP |
89.7900 GBP |
89.7800 GBP |
| 2022-07-05 |
87.1100 GBP |
241.2933 BCH |
88.0900 GBP |
85.1200 GBP |
89.0800 GBP |
87.1100 GBP |
| 2022-07-04 |
89.0300 GBP |
158.8850 BCH |
87.1100 GBP |
84.6200 GBP |
89.1600 GBP |
89.0300 GBP |
| 2022-07-03 |
87.2600 GBP |
323.5004 BCH |
88.2600 GBP |
84.4000 GBP |
89.0800 GBP |
87.2600 GBP |
| 2022-07-02 |
88.2100 GBP |
252.4296 BCH |
83.5800 GBP |
83.0100 GBP |
88.2100 GBP |
88.2100 GBP |
| 2022-07-01 |
84.2100 GBP |
830.7239 BCH |
85.2000 GBP |
81.2300 GBP |
87.2000 GBP |
84.2100 GBP |
| 2022-06-30 |
81.5300 GBP |
982.9797 BCH |
85.0900 GBP |
79.4400 GBP |
85.6500 GBP |
81.5300 GBP |
| 2022-06-29 |
88.5500 GBP |
875.9305 BCH |
84.3000 GBP |
83.0100 GBP |
88.5500 GBP |
88.5500 GBP |
| 2022-06-28 |
84.5500 GBP |
949.1588 BCH |
90.9800 GBP |
83.6500 GBP |
91.7200 GBP |
84.5500 GBP |
| 2022-06-27 |
91.2600 GBP |
329.5152 BCH |
92.5000 GBP |
89.8900 GBP |
94.3500 GBP |
91.2600 GBP |
| 2022-06-26 |
92.6500 GBP |
693.5426 BCH |
94.4900 GBP |
92.0200 GBP |
96.5000 GBP |
92.6500 GBP |
| 2022-06-25 |
92.6800 GBP |
403.9781 BCH |
92.6500 GBP |
90.5900 GBP |
94.2200 GBP |
92.6800 GBP |
| 2022-06-24 |
93.7100 GBP |
772.7671 BCH |
96.7200 GBP |
93.0900 GBP |
98.4800 GBP |
93.7100 GBP |
| 2022-06-23 |
95.6000 GBP |
105.7689 BCH |
94.2600 GBP |
93.6500 GBP |
96.1400 GBP |
95.6000 GBP |
| 2022-06-22 |
92.5800 GBP |
370.0693 BCH |
96.7800 GBP |
92.4100 GBP |
96.8700 GBP |
92.5800 GBP |
| 2022-06-21 |
96.4500 GBP |
1,133.6228 BCH |
96.7500 GBP |
93.0700 GBP |
99.9200 GBP |
96.4500 GBP |
| 2022-06-20 |
95.7800 GBP |
420.8676 BCH |
98.7900 GBP |
95.1800 GBP |
101.0000 GBP |
95.7800 GBP |
| 2022-06-19 |
97.4000 GBP |
482.1301 BCH |
94.1100 GBP |
91.2700 GBP |
100.7600 GBP |
97.4000 GBP |