Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
462.2000 GBP |
1,305.4555 BCH |
425.0800 GBP |
404.2300 GBP |
466.7400 GBP |
462.2000 GBP |
| 2024-12-02 |
425.0200 GBP |
1,360.4783 BCH |
421.0000 GBP |
390.0000 GBP |
440.1200 GBP |
425.0200 GBP |
| 2024-12-01 |
417.0800 GBP |
333.8203 BCH |
411.7200 GBP |
400.0000 GBP |
420.0000 GBP |
417.0800 GBP |
| 2024-11-30 |
412.0700 GBP |
390.6931 BCH |
407.6800 GBP |
396.1400 GBP |
421.0000 GBP |
412.0700 GBP |
| 2024-11-29 |
406.1500 GBP |
189.0848 BCH |
402.3400 GBP |
393.3900 GBP |
419.2900 GBP |
406.1500 GBP |
| 2024-11-28 |
402.9800 GBP |
130.1549 BCH |
409.5500 GBP |
392.8000 GBP |
414.2200 GBP |
402.9800 GBP |
| 2024-11-27 |
408.7200 GBP |
348.1812 BCH |
391.0200 GBP |
385.9000 GBP |
413.6300 GBP |
408.7200 GBP |
| 2024-11-26 |
390.4200 GBP |
289.5641 BCH |
391.6300 GBP |
373.9900 GBP |
402.5200 GBP |
390.4200 GBP |
| 2024-11-25 |
391.5800 GBP |
651.0707 BCH |
406.6900 GBP |
384.3200 GBP |
421.3700 GBP |
391.5800 GBP |
| 2024-11-24 |
409.9800 GBP |
179.5212 BCH |
409.6100 GBP |
378.1200 GBP |
413.1500 GBP |
409.9800 GBP |
| 2024-11-23 |
405.4200 GBP |
529.3537 BCH |
389.6900 GBP |
387.6000 GBP |
448.0300 GBP |
405.4200 GBP |
| 2024-11-22 |
390.3500 GBP |
572.2378 BCH |
383.8900 GBP |
377.1300 GBP |
397.1900 GBP |
390.3500 GBP |
| 2024-11-21 |
384.3100 GBP |
1,505.8367 BCH |
353.1600 GBP |
339.2900 GBP |
422.1400 GBP |
384.3100 GBP |
| 2024-11-20 |
348.7300 GBP |
128.4984 BCH |
351.9600 GBP |
340.0000 GBP |
358.0000 GBP |
348.7300 GBP |
| 2024-11-19 |
352.0500 GBP |
105.8071 BCH |
358.6000 GBP |
346.8000 GBP |
362.5100 GBP |
352.0500 GBP |
| 2024-11-18 |
356.4300 GBP |
201.0876 BCH |
347.1800 GBP |
342.6200 GBP |
370.3600 GBP |
356.4300 GBP |
| 2024-11-17 |
339.6500 GBP |
339.9938 BCH |
365.9800 GBP |
335.2000 GBP |
386.4100 GBP |
339.6500 GBP |
| 2024-11-16 |
364.9700 GBP |
396.2761 BCH |
341.0000 GBP |
340.9200 GBP |
380.9100 GBP |
364.9700 GBP |
| 2024-11-15 |
340.8800 GBP |
186.1352 BCH |
331.5200 GBP |
325.9000 GBP |
345.4200 GBP |
340.8800 GBP |
| 2024-11-14 |
325.2200 GBP |
183.5806 BCH |
345.7800 GBP |
325.2200 GBP |
350.0900 GBP |
325.2200 GBP |
| 2024-11-13 |
345.5100 GBP |
203.1429 BCH |
336.0700 GBP |
313.4500 GBP |
353.4100 GBP |
345.5100 GBP |
| 2024-11-12 |
338.1800 GBP |
626.8976 BCH |
359.8100 GBP |
288.0100 GBP |
368.0100 GBP |
338.1800 GBP |
| 2024-11-11 |
367.4600 GBP |
344.2871 BCH |
342.8800 GBP |
330.1900 GBP |
373.2400 GBP |
367.4600 GBP |
| 2024-11-10 |
341.7900 GBP |
436.5284 BCH |
312.3600 GBP |
306.3500 GBP |
349.0000 GBP |
341.7900 GBP |
| 2024-11-09 |
313.2600 GBP |
247.9624 BCH |
291.7500 GBP |
286.2700 GBP |
313.8700 GBP |
313.2600 GBP |
| 2024-11-08 |
293.0800 GBP |
124.7912 BCH |
294.1500 GBP |
283.2900 GBP |
294.8300 GBP |
293.0800 GBP |
| 2024-11-07 |
288.9500 GBP |
121.4943 BCH |
291.7300 GBP |
286.8900 GBP |
298.4400 GBP |
288.9500 GBP |
| 2024-11-06 |
292.1000 GBP |
388.7979 BCH |
265.0000 GBP |
265.0000 GBP |
297.4000 GBP |
292.1000 GBP |
| 2024-11-05 |
264.2200 GBP |
122.9883 BCH |
254.2400 GBP |
253.7800 GBP |
264.9000 GBP |
264.2200 GBP |
| 2024-11-04 |
254.3500 GBP |
134.8019 BCH |
257.9900 GBP |
251.1800 GBP |
263.0200 GBP |
254.3500 GBP |
| 2024-11-03 |
262.3900 GBP |
118.5204 BCH |
274.4600 GBP |
259.3300 GBP |
274.4600 GBP |
262.3900 GBP |
| 2024-11-02 |
273.5600 GBP |
119.4660 BCH |
270.3000 GBP |
265.9600 GBP |
275.8500 GBP |
273.5600 GBP |
| 2024-11-01 |
269.1900 GBP |
120.8480 BCH |
277.0900 GBP |
266.4900 GBP |
277.3800 GBP |
269.1900 GBP |
| 2024-10-31 |
279.3100 GBP |
479.4371 BCH |
284.2800 GBP |
272.0000 GBP |
290.7200 GBP |
279.3100 GBP |
| 2024-10-30 |
285.8800 GBP |
287.0326 BCH |
293.2200 GBP |
282.0000 GBP |
293.2200 GBP |
285.8800 GBP |
| 2024-10-29 |
292.1900 GBP |
275.3898 BCH |
280.9600 GBP |
280.7100 GBP |
297.7200 GBP |
292.1900 GBP |
| 2024-10-28 |
281.0000 GBP |
172.5943 BCH |
271.9800 GBP |
266.2200 GBP |
288.0000 GBP |
281.0000 GBP |
| 2024-10-27 |
271.7300 GBP |
425.1468 BCH |
268.3800 GBP |
267.6500 GBP |
272.4400 GBP |
271.7300 GBP |
| 2024-10-26 |
268.3800 GBP |
369.2739 BCH |
271.2800 GBP |
267.7300 GBP |
274.8400 GBP |
268.3800 GBP |
| 2024-10-25 |
267.0000 GBP |
485.3247 BCH |
284.7900 GBP |
262.0200 GBP |
287.6900 GBP |
267.0000 GBP |
| 2024-10-24 |
282.8100 GBP |
310.5411 BCH |
272.0700 GBP |
271.0500 GBP |
285.5300 GBP |
282.8100 GBP |
| 2024-10-23 |
269.6100 GBP |
177.0083 BCH |
274.7400 GBP |
262.6500 GBP |
274.7400 GBP |
269.6100 GBP |
| 2024-10-22 |
275.2500 GBP |
149.9594 BCH |
279.9200 GBP |
273.0500 GBP |
281.7600 GBP |
275.2500 GBP |
| 2024-10-21 |
280.0000 GBP |
479.2671 BCH |
282.7100 GBP |
276.5700 GBP |
290.1300 GBP |
280.0000 GBP |
| 2024-10-20 |
282.8200 GBP |
196.2371 BCH |
277.3900 GBP |
273.8200 GBP |
283.2800 GBP |
282.8200 GBP |
| 2024-10-19 |
278.7800 GBP |
97.2575 BCH |
280.3500 GBP |
277.2200 GBP |
282.4500 GBP |
278.7800 GBP |
| 2024-10-18 |
281.2600 GBP |
166.8273 BCH |
283.6000 GBP |
279.2700 GBP |
289.1400 GBP |
281.2600 GBP |
| 2024-10-17 |
283.5900 GBP |
196.3603 BCH |
283.5200 GBP |
277.7800 GBP |
288.4500 GBP |
283.5900 GBP |
| 2024-10-16 |
281.4600 GBP |
698.7473 BCH |
269.7100 GBP |
269.7100 GBP |
284.0000 GBP |
281.4600 GBP |
| 2024-10-15 |
269.7600 GBP |
777.6109 BCH |
282.1800 GBP |
264.5100 GBP |
292.6400 GBP |
269.7600 GBP |