Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
362.8200 GBP |
197.3685 BCH |
387.6700 GBP |
355.0000 GBP |
388.9900 GBP |
362.8200 GBP |
| 2025-11-03 |
392.0500 GBP |
160.0016 BCH |
404.1300 GBP |
381.9100 GBP |
405.8100 GBP |
392.0500 GBP |
| 2025-11-02 |
406.0500 GBP |
33.2759 BCH |
420.3700 GBP |
390.0300 GBP |
425.1500 GBP |
406.0500 GBP |
| 2025-11-01 |
421.7400 GBP |
70.6189 BCH |
406.3700 GBP |
404.8800 GBP |
425.1500 GBP |
421.7400 GBP |
| 2025-10-31 |
416.0000 GBP |
33.4558 BCH |
407.6500 GBP |
406.3600 GBP |
432.3500 GBP |
416.0000 GBP |
| 2025-10-30 |
407.3700 GBP |
102.9366 BCH |
415.1200 GBP |
403.3300 GBP |
436.2000 GBP |
407.3700 GBP |
| 2025-10-29 |
425.1000 GBP |
63.3428 BCH |
426.9900 GBP |
415.5800 GBP |
427.5000 GBP |
425.1000 GBP |
| 2025-10-28 |
424.3900 GBP |
31.2906 BCH |
417.0500 GBP |
412.8000 GBP |
429.4200 GBP |
424.3900 GBP |
| 2025-10-27 |
416.1300 GBP |
8.3069 BCH |
422.1900 GBP |
415.0900 GBP |
427.0800 GBP |
416.1300 GBP |
| 2025-10-26 |
416.0500 GBP |
96.1140 BCH |
384.6600 GBP |
384.0600 GBP |
424.2400 GBP |
416.0500 GBP |
| 2025-10-25 |
382.3700 GBP |
9.2672 BCH |
380.9900 GBP |
374.1100 GBP |
385.8500 GBP |
382.3700 GBP |
| 2025-10-24 |
379.0000 GBP |
25.5310 BCH |
369.0000 GBP |
369.0000 GBP |
380.0000 GBP |
379.0000 GBP |
| 2025-10-23 |
362.4800 GBP |
18.0309 BCH |
358.6200 GBP |
358.6200 GBP |
365.6000 GBP |
362.4800 GBP |
| 2025-10-22 |
354.3900 GBP |
12.2270 BCH |
361.6000 GBP |
353.4500 GBP |
362.4400 GBP |
354.3900 GBP |
| 2025-10-21 |
372.7900 GBP |
32.8690 BCH |
350.9200 GBP |
347.2700 GBP |
379.7600 GBP |
372.7900 GBP |
| 2025-10-20 |
360.1300 GBP |
12.0791 BCH |
360.6100 GBP |
356.4000 GBP |
360.6500 GBP |
360.1300 GBP |
| 2025-10-19 |
353.8400 GBP |
99.5814 BCH |
347.9600 GBP |
341.1300 GBP |
356.9800 GBP |
353.8400 GBP |
| 2025-10-18 |
348.7700 GBP |
23.3983 BCH |
354.8700 GBP |
346.5300 GBP |
356.8400 GBP |
348.7700 GBP |
| 2025-10-17 |
347.1000 GBP |
60.2451 BCH |
375.9000 GBP |
331.0400 GBP |
378.7200 GBP |
347.1000 GBP |
| 2025-10-16 |
374.8700 GBP |
26.1234 BCH |
390.9200 GBP |
374.5100 GBP |
391.7800 GBP |
374.8700 GBP |
| 2025-10-15 |
388.3600 GBP |
18.8121 BCH |
400.7300 GBP |
388.3600 GBP |
407.1500 GBP |
388.3600 GBP |
| 2025-10-14 |
405.6000 GBP |
87.1452 BCH |
409.7800 GBP |
383.6300 GBP |
409.7800 GBP |
405.6000 GBP |
| 2025-10-13 |
409.2200 GBP |
34.6654 BCH |
406.5100 GBP |
402.2800 GBP |
410.4100 GBP |
409.2200 GBP |
| 2025-10-12 |
405.7600 GBP |
24.2574 BCH |
389.9000 GBP |
389.9000 GBP |
411.6200 GBP |
405.7600 GBP |
| 2025-10-11 |
365.5200 GBP |
65.3819 BCH |
386.0000 GBP |
359.9700 GBP |
403.4300 GBP |
365.5200 GBP |
| 2025-10-10 |
387.1600 GBP |
836.4277 BCH |
440.6600 GBP |
360.9700 GBP |
451.3500 GBP |
387.1600 GBP |
| 2025-10-09 |
433.7300 GBP |
9.8550 BCH |
430.0000 GBP |
427.1200 GBP |
433.8100 GBP |
433.7300 GBP |
| 2025-10-08 |
438.4800 GBP |
1.9098 BCH |
433.3700 GBP |
431.1500 GBP |
438.4800 GBP |
438.4800 GBP |
| 2025-10-07 |
428.6900 GBP |
15.3954 BCH |
440.4000 GBP |
428.0000 GBP |
443.0300 GBP |
428.6900 GBP |
| 2025-10-06 |
444.1700 GBP |
3.6971 BCH |
444.0400 GBP |
444.0000 GBP |
444.1700 GBP |
444.1700 GBP |
| 2025-10-05 |
443.9700 GBP |
5.6847 BCH |
444.6200 GBP |
440.7600 GBP |
449.3600 GBP |
443.9700 GBP |
| 2025-10-04 |
437.4800 GBP |
14.1880 BCH |
436.7500 GBP |
434.2100 GBP |
438.4100 GBP |
437.4800 GBP |
| 2025-10-03 |
446.2400 GBP |
34.1552 BCH |
444.1700 GBP |
444.1700 GBP |
452.5400 GBP |
446.2400 GBP |
| 2025-10-02 |
442.6200 GBP |
12.6009 BCH |
439.9400 GBP |
433.2400 GBP |
442.6200 GBP |
442.6200 GBP |
| 2025-10-01 |
435.9600 GBP |
38.0173 BCH |
422.8300 GBP |
422.8300 GBP |
444.0000 GBP |
435.9600 GBP |
| 2025-09-30 |
417.0700 GBP |
21.2193 BCH |
417.5400 GBP |
410.3100 GBP |
417.7000 GBP |
417.0700 GBP |
| 2025-09-29 |
418.2200 GBP |
2.0876 BCH |
414.8800 GBP |
414.8800 GBP |
418.8600 GBP |
418.2200 GBP |
| 2025-09-28 |
414.0000 GBP |
10.7031 BCH |
401.3700 GBP |
401.3700 GBP |
414.0000 GBP |
414.0000 GBP |
| 2025-09-27 |
407.3600 GBP |
10.6671 BCH |
406.5200 GBP |
403.9000 GBP |
407.3600 GBP |
407.3600 GBP |
| 2025-09-26 |
411.8000 GBP |
2.3691 BCH |
407.5700 GBP |
407.5600 GBP |
411.8000 GBP |
411.8000 GBP |
| 2025-09-25 |
401.5700 GBP |
7.8806 BCH |
407.7700 GBP |
401.5700 GBP |
413.1300 GBP |
401.5700 GBP |
| 2025-09-24 |
414.9700 GBP |
1.5195 BCH |
414.5200 GBP |
414.5200 GBP |
417.5600 GBP |
414.9700 GBP |
| 2025-09-23 |
410.3200 GBP |
18.2098 BCH |
419.4700 GBP |
410.3200 GBP |
419.4700 GBP |
410.3200 GBP |
| 2025-09-22 |
418.9300 GBP |
151.6226 BCH |
435.5700 GBP |
414.3500 GBP |
435.8500 GBP |
418.9300 GBP |
| 2025-09-21 |
442.0000 GBP |
11.9722 BCH |
444.3500 GBP |
442.0000 GBP |
447.2300 GBP |
442.0000 GBP |
| 2025-09-20 |
443.0000 GBP |
16.3312 BCH |
446.7500 GBP |
443.0000 GBP |
446.7500 GBP |
443.0000 GBP |
| 2025-09-19 |
447.6400 GBP |
20.5666 BCH |
460.8000 GBP |
445.7300 GBP |
460.8000 GBP |
447.6400 GBP |
| 2025-09-18 |
467.5300 GBP |
84.9723 BCH |
455.6700 GBP |
455.6700 GBP |
475.0000 GBP |
467.5300 GBP |
| 2025-09-17 |
433.3300 GBP |
1.3361 BCH |
434.0000 GBP |
433.3300 GBP |
434.0000 GBP |
433.3300 GBP |
| 2025-09-16 |
440.2600 GBP |
3.4170 BCH |
434.3500 GBP |
432.9000 GBP |
440.2600 GBP |
440.2600 GBP |