Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
95.7800 GBP |
1,446.7687 BCH |
100.4500 GBP |
89.3400 GBP |
100.4500 GBP |
95.7800 GBP |
| 2022-06-17 |
97.9400 GBP |
692.4730 BCH |
88.0300 GBP |
86.8500 GBP |
99.0100 GBP |
97.9400 GBP |
| 2022-06-16 |
87.5800 GBP |
600.6836 BCH |
105.0000 GBP |
86.9100 GBP |
106.8000 GBP |
87.5800 GBP |
| 2022-06-15 |
104.6200 GBP |
932.5432 BCH |
104.0900 GBP |
91.4400 GBP |
108.8800 GBP |
104.6200 GBP |
| 2022-06-14 |
101.9500 GBP |
870.0564 BCH |
101.9000 GBP |
97.1700 GBP |
109.6200 GBP |
101.9500 GBP |
| 2022-06-13 |
104.2300 GBP |
625.7873 BCH |
117.7600 GBP |
103.4500 GBP |
120.9100 GBP |
104.2300 GBP |
| 2022-06-12 |
121.7400 GBP |
405.7636 BCH |
126.7200 GBP |
120.1200 GBP |
126.9500 GBP |
121.7400 GBP |
| 2022-06-11 |
127.6900 GBP |
283.6732 BCH |
137.2000 GBP |
126.3200 GBP |
137.2800 GBP |
127.6900 GBP |
| 2022-06-10 |
136.4400 GBP |
128.7447 BCH |
138.0300 GBP |
134.3700 GBP |
141.0600 GBP |
136.4400 GBP |
| 2022-06-09 |
139.8500 GBP |
68.5888 BCH |
141.3700 GBP |
138.0300 GBP |
143.7000 GBP |
139.8500 GBP |
| 2022-06-08 |
141.9100 GBP |
76.4352 BCH |
142.4900 GBP |
140.3200 GBP |
145.0700 GBP |
141.9100 GBP |
| 2022-06-07 |
145.1500 GBP |
178.6516 BCH |
140.1200 GBP |
138.8600 GBP |
148.8700 GBP |
145.1500 GBP |
| 2022-06-06 |
147.6800 GBP |
507.0317 BCH |
144.4500 GBP |
143.8600 GBP |
150.5000 GBP |
147.6800 GBP |
| 2022-06-05 |
143.8000 GBP |
803.1261 BCH |
151.2100 GBP |
142.4500 GBP |
152.0300 GBP |
143.8000 GBP |
| 2022-06-04 |
150.5300 GBP |
378.3999 BCH |
145.9600 GBP |
144.2600 GBP |
151.4700 GBP |
150.5300 GBP |
| 2022-06-03 |
146.3700 GBP |
232.6839 BCH |
150.1200 GBP |
144.2500 GBP |
152.3600 GBP |
146.3700 GBP |
| 2022-06-02 |
150.7600 GBP |
93.0731 BCH |
147.7900 GBP |
146.4800 GBP |
150.7600 GBP |
150.7600 GBP |
| 2022-06-01 |
148.6000 GBP |
1,045.2203 BCH |
163.6800 GBP |
148.1300 GBP |
167.1100 GBP |
148.6000 GBP |
| 2022-05-31 |
161.4500 GBP |
1,018.4683 BCH |
155.6400 GBP |
152.7400 GBP |
163.8200 GBP |
161.4500 GBP |
| 2022-05-30 |
155.3000 GBP |
401.3463 BCH |
146.3400 GBP |
146.1200 GBP |
156.7100 GBP |
155.3000 GBP |
| 2022-05-29 |
146.6700 GBP |
128.4693 BCH |
139.6200 GBP |
139.1600 GBP |
146.8600 GBP |
146.6700 GBP |
| 2022-05-28 |
141.0200 GBP |
125.3802 BCH |
139.7600 GBP |
137.4400 GBP |
141.9400 GBP |
141.0200 GBP |
| 2022-05-27 |
137.9100 GBP |
869.4492 BCH |
142.2300 GBP |
136.1400 GBP |
145.7500 GBP |
137.9100 GBP |
| 2022-05-26 |
145.4900 GBP |
288.4269 BCH |
152.1800 GBP |
138.7400 GBP |
152.1800 GBP |
145.4900 GBP |
| 2022-05-25 |
151.0700 GBP |
263.4436 BCH |
154.8400 GBP |
151.0700 GBP |
159.4000 GBP |
151.0700 GBP |
| 2022-05-24 |
155.5200 GBP |
210.3334 BCH |
153.1700 GBP |
147.0300 GBP |
156.6400 GBP |
155.5200 GBP |
| 2022-05-23 |
152.1800 GBP |
273.7688 BCH |
157.6500 GBP |
151.8200 GBP |
164.8600 GBP |
152.1800 GBP |
| 2022-05-22 |
160.0000 GBP |
121.8637 BCH |
154.6000 GBP |
152.3300 GBP |
161.5200 GBP |
160.0000 GBP |
| 2022-05-21 |
154.4600 GBP |
36.7193 BCH |
150.9200 GBP |
150.0100 GBP |
156.2400 GBP |
154.4600 GBP |
| 2022-05-20 |
153.4600 GBP |
134.8503 BCH |
159.0200 GBP |
149.2700 GBP |
160.6600 GBP |
153.4600 GBP |
| 2022-05-19 |
154.8100 GBP |
185.4475 BCH |
151.9400 GBP |
146.5800 GBP |
158.5500 GBP |
154.8100 GBP |
| 2022-05-18 |
152.3800 GBP |
197.5011 BCH |
165.9700 GBP |
151.8200 GBP |
166.4900 GBP |
152.3800 GBP |
| 2022-05-17 |
165.3300 GBP |
727.8682 BCH |
159.2000 GBP |
158.0000 GBP |
172.1400 GBP |
165.3300 GBP |
| 2022-05-16 |
159.5100 GBP |
279.8423 BCH |
173.3700 GBP |
159.2100 GBP |
173.3700 GBP |
159.5100 GBP |
| 2022-05-15 |
173.2700 GBP |
627.6873 BCH |
170.8600 GBP |
165.4200 GBP |
175.9000 GBP |
173.2700 GBP |
| 2022-05-14 |
168.1200 GBP |
1,136.2136 BCH |
163.7500 GBP |
152.4000 GBP |
193.0800 GBP |
168.1200 GBP |
| 2022-05-13 |
165.0200 GBP |
1,518.9518 BCH |
159.7500 GBP |
156.6300 GBP |
180.5700 GBP |
165.0200 GBP |
| 2022-05-12 |
159.2700 GBP |
1,954.9762 BCH |
158.3000 GBP |
122.8000 GBP |
184.2400 GBP |
159.2700 GBP |
| 2022-05-11 |
160.7000 GBP |
3,039.1368 BCH |
187.9600 GBP |
150.0000 GBP |
201.7500 GBP |
160.7000 GBP |
| 2022-05-10 |
188.6500 GBP |
1,093.7471 BCH |
176.9900 GBP |
170.9500 GBP |
196.9900 GBP |
188.6500 GBP |
| 2022-05-09 |
180.2800 GBP |
1,911.0638 BCH |
213.0100 GBP |
178.8400 GBP |
216.3400 GBP |
180.2800 GBP |
| 2022-05-08 |
212.3900 GBP |
740.7830 BCH |
218.0300 GBP |
210.8700 GBP |
218.6600 GBP |
212.3900 GBP |
| 2022-05-07 |
218.0300 GBP |
381.6525 BCH |
222.8200 GBP |
213.7300 GBP |
224.7800 GBP |
218.0300 GBP |
| 2022-05-06 |
223.5900 GBP |
850.9988 BCH |
223.4400 GBP |
215.5200 GBP |
225.8000 GBP |
223.5900 GBP |
| 2022-05-05 |
223.2200 GBP |
890.8835 BCH |
238.2000 GBP |
220.6200 GBP |
240.9600 GBP |
223.2200 GBP |
| 2022-05-04 |
237.3300 GBP |
657.4569 BCH |
223.3900 GBP |
222.9600 GBP |
237.8500 GBP |
237.3300 GBP |
| 2022-05-03 |
223.9400 GBP |
559.1723 BCH |
226.9200 GBP |
221.1900 GBP |
231.0800 GBP |
223.9400 GBP |
| 2022-05-02 |
229.0300 GBP |
701.7451 BCH |
226.5200 GBP |
222.8000 GBP |
230.9900 GBP |
229.0300 GBP |
| 2022-05-01 |
227.2700 GBP |
351.9521 BCH |
221.6300 GBP |
217.0700 GBP |
228.8800 GBP |
227.2700 GBP |
| 2022-04-30 |
218.3900 GBP |
271.1610 BCH |
233.7400 GBP |
213.3700 GBP |
237.2500 GBP |
218.3900 GBP |