Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
273.3000 GBP |
1,069.3070 BCH |
280.2700 GBP |
269.0800 GBP |
282.8300 GBP |
273.3000 GBP |
| 2022-01-18 |
281.4300 GBP |
1,524.8789 BCH |
280.2500 GBP |
275.7000 GBP |
292.5600 GBP |
281.4300 GBP |
| 2022-01-17 |
279.3100 GBP |
518.1850 BCH |
284.7400 GBP |
273.7000 GBP |
284.7700 GBP |
279.3100 GBP |
| 2022-01-16 |
284.8300 GBP |
867.9974 BCH |
285.9200 GBP |
280.5700 GBP |
287.7700 GBP |
284.8300 GBP |
| 2022-01-15 |
286.9300 GBP |
203.3487 BCH |
282.3100 GBP |
280.3300 GBP |
287.7900 GBP |
286.9300 GBP |
| 2022-01-14 |
282.1000 GBP |
676.7118 BCH |
274.8700 GBP |
274.8600 GBP |
287.7700 GBP |
282.1000 GBP |
| 2022-01-13 |
276.0900 GBP |
815.0258 BCH |
281.1500 GBP |
275.4400 GBP |
285.3400 GBP |
276.0900 GBP |
| 2022-01-12 |
279.7200 GBP |
502.6869 BCH |
271.2300 GBP |
269.8700 GBP |
281.7500 GBP |
279.7200 GBP |
| 2022-01-11 |
271.6200 GBP |
909.6857 BCH |
268.0000 GBP |
267.2200 GBP |
275.4700 GBP |
271.6200 GBP |
| 2022-01-10 |
268.0000 GBP |
736.0178 BCH |
278.3900 GBP |
257.2400 GBP |
278.7300 GBP |
268.0000 GBP |
| 2022-01-09 |
277.9600 GBP |
449.0763 BCH |
274.2800 GBP |
271.5800 GBP |
281.5100 GBP |
277.9600 GBP |
| 2022-01-08 |
277.0000 GBP |
741.7862 BCH |
284.5400 GBP |
266.6700 GBP |
288.7200 GBP |
277.0000 GBP |
| 2022-01-07 |
283.3100 GBP |
1,293.5339 BCH |
295.5400 GBP |
277.8500 GBP |
296.4100 GBP |
283.3100 GBP |
| 2022-01-06 |
297.1600 GBP |
510.1128 BCH |
293.6200 GBP |
286.8500 GBP |
297.7800 GBP |
297.1600 GBP |
| 2022-01-05 |
298.2500 GBP |
1,139.1759 BCH |
316.2000 GBP |
288.6100 GBP |
319.3600 GBP |
298.2500 GBP |
| 2022-01-04 |
316.4300 GBP |
546.3243 BCH |
323.1200 GBP |
314.9700 GBP |
324.7000 GBP |
316.4300 GBP |
| 2022-01-03 |
323.2800 GBP |
573.2375 BCH |
331.2500 GBP |
320.3800 GBP |
331.2500 GBP |
323.2800 GBP |
| 2022-01-02 |
331.5700 GBP |
898.8797 BCH |
329.3400 GBP |
328.0200 GBP |
334.5900 GBP |
331.5700 GBP |
| 2022-01-01 |
327.7400 GBP |
392.5118 BCH |
319.8400 GBP |
319.8400 GBP |
329.9000 GBP |
327.7400 GBP |
| 2021-12-31 |
319.6500 GBP |
841.2182 BCH |
320.9700 GBP |
310.4000 GBP |
323.5800 GBP |
319.6500 GBP |
| 2021-12-30 |
318.4500 GBP |
511.5399 BCH |
317.7900 GBP |
314.0000 GBP |
323.9200 GBP |
318.4500 GBP |
| 2021-12-29 |
319.5900 GBP |
680.3431 BCH |
327.1000 GBP |
316.8900 GBP |
332.7100 GBP |
319.5900 GBP |
| 2021-12-28 |
330.0200 GBP |
732.9905 BCH |
346.1000 GBP |
326.8400 GBP |
346.1000 GBP |
330.0200 GBP |
| 2021-12-27 |
348.7900 GBP |
628.5123 BCH |
338.0500 GBP |
334.3300 GBP |
354.2400 GBP |
348.7900 GBP |
| 2021-12-26 |
337.7600 GBP |
297.4031 BCH |
339.3000 GBP |
332.5700 GBP |
339.8100 GBP |
337.7600 GBP |
| 2021-12-25 |
341.0800 GBP |
344.3987 BCH |
336.5000 GBP |
334.5500 GBP |
343.9800 GBP |
341.0800 GBP |
| 2021-12-24 |
337.9500 GBP |
564.3653 BCH |
340.4700 GBP |
335.1800 GBP |
344.2500 GBP |
337.9500 GBP |
| 2021-12-23 |
338.8400 GBP |
458.4916 BCH |
328.0200 GBP |
325.2100 GBP |
341.5800 GBP |
338.8400 GBP |
| 2021-12-22 |
328.1500 GBP |
396.3368 BCH |
330.2800 GBP |
326.7700 GBP |
334.6700 GBP |
328.1500 GBP |
| 2021-12-21 |
331.2600 GBP |
436.6808 BCH |
326.8900 GBP |
323.4300 GBP |
332.7300 GBP |
331.2600 GBP |
| 2021-12-20 |
326.2700 GBP |
592.5633 BCH |
327.1100 GBP |
316.8400 GBP |
332.7100 GBP |
326.2700 GBP |
| 2021-12-19 |
330.2500 GBP |
551.7646 BCH |
328.9300 GBP |
326.6400 GBP |
336.4000 GBP |
330.2500 GBP |
| 2021-12-18 |
330.0600 GBP |
448.5864 BCH |
320.9500 GBP |
317.0100 GBP |
331.7300 GBP |
330.0600 GBP |
| 2021-12-17 |
322.4300 GBP |
538.8628 BCH |
329.2300 GBP |
314.8900 GBP |
331.0000 GBP |
322.4300 GBP |
| 2021-12-16 |
328.5200 GBP |
738.0196 BCH |
337.4100 GBP |
328.3200 GBP |
342.4600 GBP |
328.5200 GBP |
| 2021-12-15 |
336.4300 GBP |
1,095.7102 BCH |
329.9100 GBP |
315.8400 GBP |
339.8400 GBP |
336.4300 GBP |
| 2021-12-14 |
330.0200 GBP |
1,531.4882 BCH |
318.8200 GBP |
317.4400 GBP |
333.6500 GBP |
330.0200 GBP |
| 2021-12-13 |
325.3400 GBP |
1,536.9930 BCH |
346.5800 GBP |
314.1700 GBP |
347.3400 GBP |
325.3400 GBP |
| 2021-12-12 |
347.4300 GBP |
687.4601 BCH |
346.0700 GBP |
333.6800 GBP |
348.7900 GBP |
347.4300 GBP |
| 2021-12-11 |
346.9300 GBP |
1,125.9593 BCH |
331.1500 GBP |
326.1200 GBP |
348.0500 GBP |
346.9300 GBP |
| 2021-12-10 |
337.2600 GBP |
1,591.9007 BCH |
339.8100 GBP |
333.3700 GBP |
354.2400 GBP |
337.2600 GBP |
| 2021-12-09 |
345.4000 GBP |
2,121.2494 BCH |
364.2300 GBP |
339.7400 GBP |
365.9000 GBP |
345.4000 GBP |
| 2021-12-08 |
363.3400 GBP |
4,771.9418 BCH |
358.4000 GBP |
350.1600 GBP |
369.0500 GBP |
363.3400 GBP |
| 2021-12-07 |
358.4200 GBP |
3,971.6760 BCH |
358.4300 GBP |
349.9000 GBP |
379.9100 GBP |
358.4200 GBP |
| 2021-12-06 |
362.2800 GBP |
3,862.1896 BCH |
343.2400 GBP |
316.8600 GBP |
362.3300 GBP |
362.2800 GBP |
| 2021-12-05 |
341.9700 GBP |
2,789.0225 BCH |
360.0200 GBP |
330.5800 GBP |
362.2300 GBP |
341.9700 GBP |
| 2021-12-04 |
358.9500 GBP |
3,891.5085 BCH |
402.1000 GBP |
264.7800 GBP |
404.6900 GBP |
358.9500 GBP |
| 2021-12-03 |
405.8300 GBP |
1,516.7591 BCH |
422.0900 GBP |
393.6900 GBP |
427.7900 GBP |
405.8300 GBP |
| 2021-12-02 |
423.6200 GBP |
726.7883 BCH |
429.2100 GBP |
420.3500 GBP |
431.9500 GBP |
423.6200 GBP |
| 2021-12-01 |
430.5400 GBP |
1,249.4791 BCH |
428.9900 GBP |
426.0100 GBP |
440.3800 GBP |
430.5400 GBP |