Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
428.6300 GBP |
1,473.1576 BCH |
433.3100 GBP |
417.4000 GBP |
440.6900 GBP |
428.6300 GBP |
| 2021-11-29 |
433.4600 GBP |
795.2093 BCH |
427.8500 GBP |
417.9500 GBP |
437.4300 GBP |
433.4600 GBP |
| 2021-11-28 |
426.4300 GBP |
833.5589 BCH |
423.5500 GBP |
399.2400 GBP |
426.4300 GBP |
426.4300 GBP |
| 2021-11-27 |
422.8500 GBP |
327.2416 BCH |
418.9000 GBP |
418.0200 GBP |
431.1200 GBP |
422.8500 GBP |
| 2021-11-26 |
419.8400 GBP |
2,079.8266 BCH |
464.2600 GBP |
407.8000 GBP |
464.5500 GBP |
419.8400 GBP |
| 2021-11-25 |
465.1400 GBP |
1,144.9302 BCH |
464.2700 GBP |
455.5300 GBP |
476.8800 GBP |
465.1400 GBP |
| 2021-11-24 |
461.4700 GBP |
1,430.7123 BCH |
426.9300 GBP |
418.0000 GBP |
463.6200 GBP |
461.4700 GBP |
| 2021-11-23 |
429.5700 GBP |
468.6239 BCH |
415.9300 GBP |
409.2000 GBP |
430.6800 GBP |
429.5700 GBP |
| 2021-11-22 |
417.2900 GBP |
613.7537 BCH |
427.0000 GBP |
408.9500 GBP |
430.8700 GBP |
417.2900 GBP |
| 2021-11-21 |
433.6500 GBP |
444.2027 BCH |
435.6800 GBP |
424.3900 GBP |
436.6900 GBP |
433.6500 GBP |
| 2021-11-20 |
435.3500 GBP |
486.0162 BCH |
428.3300 GBP |
421.8300 GBP |
438.8400 GBP |
435.3500 GBP |
| 2021-11-19 |
428.1900 GBP |
631.7521 BCH |
412.2400 GBP |
407.3400 GBP |
429.8600 GBP |
428.1900 GBP |
| 2021-11-18 |
411.5300 GBP |
1,065.3901 BCH |
442.0700 GBP |
403.2300 GBP |
447.0900 GBP |
411.5300 GBP |
| 2021-11-17 |
436.3000 GBP |
559.1185 BCH |
448.5400 GBP |
431.4500 GBP |
450.7400 GBP |
436.3000 GBP |
| 2021-11-16 |
448.4400 GBP |
1,930.9940 BCH |
495.3400 GBP |
426.0000 GBP |
495.7000 GBP |
448.4400 GBP |
| 2021-11-15 |
498.3400 GBP |
581.9239 BCH |
507.9700 GBP |
495.7500 GBP |
512.1100 GBP |
498.3400 GBP |
| 2021-11-14 |
498.8800 GBP |
435.6379 BCH |
498.6100 GBP |
491.6800 GBP |
505.0000 GBP |
498.8800 GBP |
| 2021-11-13 |
498.0400 GBP |
298.8424 BCH |
499.1600 GBP |
489.9600 GBP |
500.7500 GBP |
498.0400 GBP |
| 2021-11-12 |
498.6100 GBP |
822.2170 BCH |
506.1800 GBP |
483.0500 GBP |
512.2500 GBP |
498.6100 GBP |
| 2021-11-11 |
507.7200 GBP |
581.0048 BCH |
494.6600 GBP |
490.4100 GBP |
509.0800 GBP |
507.7200 GBP |
| 2021-11-10 |
496.0700 GBP |
2,094.8672 BCH |
529.6100 GBP |
482.5700 GBP |
539.8600 GBP |
496.0700 GBP |
| 2021-11-09 |
528.2400 GBP |
2,741.9923 BCH |
470.6200 GBP |
469.7700 GBP |
540.0000 GBP |
528.2400 GBP |
| 2021-11-08 |
471.9600 GBP |
1,253.9322 BCH |
447.3900 GBP |
444.6000 GBP |
473.0500 GBP |
471.9600 GBP |
| 2021-11-07 |
444.4400 GBP |
435.2233 BCH |
436.2800 GBP |
435.3000 GBP |
445.2100 GBP |
444.4400 GBP |
| 2021-11-06 |
437.3700 GBP |
445.7449 BCH |
441.3300 GBP |
429.5200 GBP |
446.6000 GBP |
437.3700 GBP |
| 2021-11-05 |
444.5500 GBP |
1,109.7166 BCH |
441.1500 GBP |
440.1600 GBP |
470.6700 GBP |
444.5500 GBP |
| 2021-11-04 |
442.1200 GBP |
555.7010 BCH |
445.9800 GBP |
435.6300 GBP |
448.1200 GBP |
442.1200 GBP |
| 2021-11-03 |
446.8800 GBP |
1,110.8489 BCH |
439.4400 GBP |
432.6300 GBP |
454.4400 GBP |
446.8800 GBP |
| 2021-11-02 |
439.9900 GBP |
691.3913 BCH |
431.2400 GBP |
426.7700 GBP |
446.6800 GBP |
439.9900 GBP |
| 2021-11-01 |
430.3700 GBP |
575.0753 BCH |
436.6000 GBP |
423.9400 GBP |
438.4500 GBP |
430.3700 GBP |
| 2021-10-31 |
437.6600 GBP |
791.2052 BCH |
428.8200 GBP |
420.5500 GBP |
442.7400 GBP |
437.6600 GBP |
| 2021-10-30 |
426.9600 GBP |
541.7684 BCH |
434.0700 GBP |
422.0700 GBP |
439.7500 GBP |
426.9600 GBP |
| 2021-10-29 |
432.5600 GBP |
817.2975 BCH |
419.7800 GBP |
416.5800 GBP |
435.2900 GBP |
432.5600 GBP |
| 2021-10-28 |
420.6700 GBP |
898.2426 BCH |
401.0700 GBP |
397.4800 GBP |
428.4000 GBP |
420.6700 GBP |
| 2021-10-27 |
400.0000 GBP |
1,514.0044 BCH |
444.8600 GBP |
386.3800 GBP |
449.4500 GBP |
400.0000 GBP |
| 2021-10-26 |
445.6500 GBP |
886.7407 BCH |
453.1500 GBP |
436.8100 GBP |
458.9900 GBP |
445.6500 GBP |
| 2021-10-25 |
451.6200 GBP |
643.8045 BCH |
447.3200 GBP |
447.3200 GBP |
456.5300 GBP |
451.6200 GBP |
| 2021-10-24 |
448.6500 GBP |
904.1299 BCH |
458.0800 GBP |
441.1200 GBP |
460.4300 GBP |
448.6500 GBP |
| 2021-10-23 |
456.6000 GBP |
780.3832 BCH |
453.1400 GBP |
447.0100 GBP |
463.6500 GBP |
456.6000 GBP |
| 2021-10-22 |
455.0800 GBP |
717.8828 BCH |
453.8800 GBP |
445.9300 GBP |
461.8200 GBP |
455.0800 GBP |
| 2021-10-21 |
452.8100 GBP |
1,251.3495 BCH |
465.3400 GBP |
449.8400 GBP |
474.7100 GBP |
452.8100 GBP |
| 2021-10-20 |
464.2000 GBP |
1,119.3449 BCH |
448.1800 GBP |
439.1700 GBP |
468.1200 GBP |
464.2000 GBP |
| 2021-10-19 |
448.9100 GBP |
917.3275 BCH |
443.5000 GBP |
434.3000 GBP |
453.5400 GBP |
448.9100 GBP |
| 2021-10-18 |
445.1300 GBP |
994.6275 BCH |
444.8500 GBP |
436.1600 GBP |
450.4400 GBP |
445.1300 GBP |
| 2021-10-17 |
444.0600 GBP |
1,858.7954 BCH |
453.3700 GBP |
429.5200 GBP |
455.6600 GBP |
444.0600 GBP |
| 2021-10-16 |
455.7500 GBP |
1,485.5987 BCH |
455.4000 GBP |
452.5200 GBP |
469.9000 GBP |
455.7500 GBP |
| 2021-10-15 |
453.3500 GBP |
2,477.2965 BCH |
437.0000 GBP |
428.3400 GBP |
464.6400 GBP |
453.3500 GBP |
| 2021-10-14 |
436.1900 GBP |
1,471.6686 BCH |
435.4200 GBP |
432.5200 GBP |
442.9000 GBP |
436.1900 GBP |
| 2021-10-13 |
433.6700 GBP |
2,093.8250 BCH |
432.8400 GBP |
419.8700 GBP |
437.1800 GBP |
433.6700 GBP |
| 2021-10-12 |
431.0800 GBP |
3,124.1265 BCH |
441.6700 GBP |
417.8200 GBP |
441.6700 GBP |
431.0800 GBP |