Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
493.2300 GBP |
680.4576 BCH |
494.8900 GBP |
479.8800 GBP |
504.6300 GBP |
493.2300 GBP |
| 2021-08-21 |
496.4300 GBP |
1,256.6021 BCH |
506.3400 GBP |
491.8900 GBP |
510.2800 GBP |
496.4300 GBP |
| 2021-08-20 |
506.6800 GBP |
1,250.1408 BCH |
482.3900 GBP |
472.7200 GBP |
511.7700 GBP |
506.6800 GBP |
| 2021-08-19 |
482.9000 GBP |
621.1349 BCH |
460.4000 GBP |
453.3200 GBP |
482.9000 GBP |
482.9000 GBP |
| 2021-08-18 |
463.1200 GBP |
830.4146 BCH |
468.5300 GBP |
451.5100 GBP |
475.5500 GBP |
463.1200 GBP |
| 2021-08-17 |
467.5900 GBP |
1,198.7686 BCH |
489.8900 GBP |
466.6600 GBP |
500.9100 GBP |
467.5900 GBP |
| 2021-08-16 |
488.8900 GBP |
1,271.5460 BCH |
508.3400 GBP |
487.1700 GBP |
515.2300 GBP |
488.8900 GBP |
| 2021-08-15 |
505.5900 GBP |
1,500.6517 BCH |
499.7900 GBP |
485.7700 GBP |
511.3200 GBP |
505.5900 GBP |
| 2021-08-14 |
497.1900 GBP |
1,272.4457 BCH |
469.7600 GBP |
462.9400 GBP |
497.1900 GBP |
497.1900 GBP |
| 2021-08-13 |
470.3800 GBP |
1,268.4584 BCH |
438.2000 GBP |
434.9900 GBP |
471.4700 GBP |
470.3800 GBP |
| 2021-08-12 |
437.2000 GBP |
1,664.6024 BCH |
447.2200 GBP |
428.2000 GBP |
468.1000 GBP |
437.2000 GBP |
| 2021-08-11 |
449.9100 GBP |
1,293.0338 BCH |
428.3900 GBP |
427.5200 GBP |
456.5500 GBP |
449.9100 GBP |
| 2021-08-10 |
427.9400 GBP |
1,344.9840 BCH |
425.4300 GBP |
415.0700 GBP |
437.3400 GBP |
427.9400 GBP |
| 2021-08-09 |
425.9900 GBP |
1,399.3358 BCH |
396.4300 GBP |
389.9400 GBP |
432.5400 GBP |
425.9900 GBP |
| 2021-08-08 |
396.4700 GBP |
1,560.8390 BCH |
416.6500 GBP |
369.9300 GBP |
421.5000 GBP |
396.4700 GBP |
| 2021-08-07 |
417.0000 GBP |
1,569.8159 BCH |
399.8300 GBP |
398.5000 GBP |
426.4400 GBP |
417.0000 GBP |
| 2021-08-06 |
399.5000 GBP |
705.4925 BCH |
394.0000 GBP |
386.0000 GBP |
403.6200 GBP |
399.5000 GBP |
| 2021-08-05 |
393.4500 GBP |
875.6796 BCH |
392.0000 GBP |
376.5000 GBP |
394.7800 GBP |
393.4500 GBP |
| 2021-08-04 |
393.5000 GBP |
739.9405 BCH |
386.9700 GBP |
376.7600 GBP |
397.9500 GBP |
393.5000 GBP |
| 2021-08-03 |
387.5000 GBP |
515.2814 BCH |
390.2000 GBP |
374.9800 GBP |
397.0000 GBP |
387.5000 GBP |
| 2021-08-02 |
391.5100 GBP |
1,380.9003 BCH |
378.9100 GBP |
374.5000 GBP |
408.0000 GBP |
391.5100 GBP |
| 2021-08-01 |
379.4300 GBP |
1,210.5106 BCH |
389.9800 GBP |
370.0400 GBP |
401.2100 GBP |
379.4300 GBP |
| 2021-07-31 |
390.5000 GBP |
1,115.4364 BCH |
396.0000 GBP |
382.5000 GBP |
398.5700 GBP |
390.5000 GBP |
| 2021-07-30 |
394.2600 GBP |
932.1525 BCH |
386.5000 GBP |
370.5000 GBP |
396.1000 GBP |
394.2600 GBP |
| 2021-07-29 |
383.0000 GBP |
1,237.5014 BCH |
367.2600 GBP |
357.4800 GBP |
391.5000 GBP |
383.0000 GBP |
| 2021-07-28 |
363.4800 GBP |
1,064.7220 BCH |
361.0500 GBP |
353.0000 GBP |
374.1500 GBP |
363.4800 GBP |
| 2021-07-27 |
358.4900 GBP |
913.9287 BCH |
348.0000 GBP |
338.3700 GBP |
363.7800 GBP |
358.4900 GBP |
| 2021-07-26 |
350.8300 GBP |
3,674.0267 BCH |
330.9900 GBP |
329.3400 GBP |
374.6400 GBP |
350.8300 GBP |
| 2021-07-25 |
330.0000 GBP |
492.5674 BCH |
333.5300 GBP |
321.1800 GBP |
334.5600 GBP |
330.0000 GBP |
| 2021-07-24 |
333.5000 GBP |
871.1143 BCH |
329.4600 GBP |
327.8500 GBP |
338.1400 GBP |
333.5000 GBP |
| 2021-07-23 |
330.0700 GBP |
451.5167 BCH |
319.5000 GBP |
313.1900 GBP |
330.0700 GBP |
330.0700 GBP |
| 2021-07-22 |
321.6300 GBP |
580.8867 BCH |
312.6500 GBP |
309.0100 GBP |
323.0700 GBP |
321.6300 GBP |
| 2021-07-21 |
312.9700 GBP |
809.0445 BCH |
293.4800 GBP |
287.7200 GBP |
318.0000 GBP |
312.9700 GBP |
| 2021-07-20 |
293.0500 GBP |
969.9698 BCH |
303.1900 GBP |
281.5000 GBP |
308.5000 GBP |
293.0500 GBP |
| 2021-07-19 |
304.8800 GBP |
480.1640 BCH |
317.5000 GBP |
301.4800 GBP |
321.0000 GBP |
304.8800 GBP |
| 2021-07-18 |
319.0000 GBP |
290.0938 BCH |
318.1200 GBP |
314.5000 GBP |
329.0000 GBP |
319.0000 GBP |
| 2021-07-17 |
317.4000 GBP |
844.2358 BCH |
317.0000 GBP |
313.0000 GBP |
324.0800 GBP |
317.4000 GBP |
| 2021-07-16 |
319.0800 GBP |
286.3157 BCH |
329.7700 GBP |
316.6200 GBP |
335.9900 GBP |
319.0800 GBP |
| 2021-07-15 |
331.4500 GBP |
387.1993 BCH |
337.4700 GBP |
321.3500 GBP |
342.0000 GBP |
331.4500 GBP |
| 2021-07-14 |
336.5700 GBP |
382.3743 BCH |
335.7500 GBP |
321.6900 GBP |
345.0000 GBP |
336.5700 GBP |
| 2021-07-13 |
336.8000 GBP |
345.9531 BCH |
345.6100 GBP |
332.8700 GBP |
348.5500 GBP |
336.8000 GBP |
| 2021-07-12 |
347.2800 GBP |
410.3461 BCH |
358.1500 GBP |
339.9600 GBP |
366.5000 GBP |
347.2800 GBP |
| 2021-07-11 |
358.0000 GBP |
187.1151 BCH |
360.0000 GBP |
353.0000 GBP |
362.0000 GBP |
358.0000 GBP |
| 2021-07-10 |
359.1800 GBP |
293.9475 BCH |
364.0000 GBP |
349.0000 GBP |
367.5000 GBP |
359.1800 GBP |
| 2021-07-09 |
364.0600 GBP |
410.3161 BCH |
355.0000 GBP |
342.5000 GBP |
367.3200 GBP |
364.0600 GBP |
| 2021-07-08 |
355.9800 GBP |
743.2339 BCH |
368.3400 GBP |
348.5000 GBP |
370.0000 GBP |
355.9800 GBP |
| 2021-07-07 |
370.0600 GBP |
558.0864 BCH |
370.0000 GBP |
366.4000 GBP |
389.3200 GBP |
370.0600 GBP |
| 2021-07-06 |
369.5000 GBP |
574.1126 BCH |
364.2400 GBP |
362.5000 GBP |
378.5300 GBP |
369.5000 GBP |
| 2021-07-05 |
367.5000 GBP |
691.3489 BCH |
380.0000 GBP |
352.0100 GBP |
380.5000 GBP |
367.5000 GBP |
| 2021-07-04 |
383.0000 GBP |
1,635.7052 BCH |
364.6700 GBP |
358.1700 GBP |
391.0000 GBP |
383.0000 GBP |