Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
363.5000 GBP |
500.8292 BCH |
357.0000 GBP |
353.5000 GBP |
371.8300 GBP |
363.5000 GBP |
| 2021-07-02 |
357.9200 GBP |
678.2713 BCH |
360.5000 GBP |
346.5000 GBP |
366.5000 GBP |
357.9200 GBP |
| 2021-07-01 |
362.4700 GBP |
3,588.1638 BCH |
380.0000 GBP |
352.6100 GBP |
380.4700 GBP |
362.4700 GBP |
| 2021-06-30 |
381.0000 GBP |
1,320.7977 BCH |
377.8400 GBP |
361.0000 GBP |
385.5000 GBP |
381.0000 GBP |
| 2021-06-29 |
378.5000 GBP |
2,015.6289 BCH |
362.0000 GBP |
360.3200 GBP |
395.3700 GBP |
378.5000 GBP |
| 2021-06-28 |
358.3400 GBP |
1,013.8278 BCH |
343.9600 GBP |
340.0000 GBP |
373.5000 GBP |
358.3400 GBP |
| 2021-06-27 |
341.8000 GBP |
1,216.0058 BCH |
330.4700 GBP |
322.0000 GBP |
341.8000 GBP |
341.8000 GBP |
| 2021-06-26 |
331.0000 GBP |
1,702.3097 BCH |
323.9000 GBP |
309.5400 GBP |
334.7800 GBP |
331.0000 GBP |
| 2021-06-25 |
326.6900 GBP |
1,627.4924 BCH |
350.0000 GBP |
323.8900 GBP |
356.5000 GBP |
326.6900 GBP |
| 2021-06-24 |
348.0000 GBP |
1,006.1433 BCH |
339.5000 GBP |
326.5000 GBP |
356.5000 GBP |
348.0000 GBP |
| 2021-06-23 |
337.0000 GBP |
1,782.0931 BCH |
318.5000 GBP |
308.0000 GBP |
347.5000 GBP |
337.0000 GBP |
| 2021-06-22 |
313.8400 GBP |
7,675.5075 BCH |
327.0800 GBP |
279.7300 GBP |
343.5000 GBP |
313.8400 GBP |
| 2021-06-21 |
333.5300 GBP |
3,534.4599 BCH |
404.0000 GBP |
327.4200 GBP |
405.5000 GBP |
333.5300 GBP |
| 2021-06-20 |
402.0000 GBP |
1,247.5953 BCH |
400.5000 GBP |
373.9100 GBP |
407.0000 GBP |
402.0000 GBP |
| 2021-06-19 |
402.5000 GBP |
425.0439 BCH |
407.6600 GBP |
401.0000 GBP |
421.5000 GBP |
402.5000 GBP |
| 2021-06-18 |
409.5000 GBP |
1,286.3189 BCH |
429.6200 GBP |
395.4300 GBP |
432.0000 GBP |
409.5000 GBP |
| 2021-06-17 |
428.2600 GBP |
605.3413 BCH |
424.6400 GBP |
419.5000 GBP |
445.0000 GBP |
428.2600 GBP |
| 2021-06-16 |
423.1100 GBP |
1,154.2194 BCH |
445.5000 GBP |
418.5000 GBP |
445.5000 GBP |
423.1100 GBP |
| 2021-06-15 |
448.2200 GBP |
893.5554 BCH |
456.0000 GBP |
438.4800 GBP |
460.4400 GBP |
448.2200 GBP |
| 2021-06-14 |
453.5000 GBP |
1,364.4293 BCH |
436.5000 GBP |
425.2900 GBP |
453.6400 GBP |
453.5000 GBP |
| 2021-06-13 |
433.5600 GBP |
1,566.5543 BCH |
412.5000 GBP |
397.5000 GBP |
435.7800 GBP |
433.5600 GBP |
| 2021-06-12 |
413.5000 GBP |
2,158.2040 BCH |
408.5000 GBP |
389.7200 GBP |
419.6600 GBP |
413.5000 GBP |
| 2021-06-11 |
410.0000 GBP |
1,865.7457 BCH |
425.4900 GBP |
404.5000 GBP |
432.5100 GBP |
410.0000 GBP |
| 2021-06-10 |
427.3100 GBP |
1,766.2888 BCH |
450.0000 GBP |
415.8800 GBP |
452.5000 GBP |
427.3100 GBP |
| 2021-06-09 |
447.1900 GBP |
2,163.0523 BCH |
420.0000 GBP |
400.0000 GBP |
449.5800 GBP |
447.1900 GBP |
| 2021-06-08 |
422.0000 GBP |
7,055.9743 BCH |
418.6300 GBP |
384.5100 GBP |
427.5000 GBP |
422.0000 GBP |
| 2021-06-07 |
422.6100 GBP |
1,171.4506 BCH |
464.6400 GBP |
421.7500 GBP |
473.0900 GBP |
422.6100 GBP |
| 2021-06-06 |
462.2800 GBP |
877.9214 BCH |
459.6900 GBP |
456.7800 GBP |
474.3200 GBP |
462.2800 GBP |
| 2021-06-05 |
455.8100 GBP |
1,472.7334 BCH |
472.4100 GBP |
449.5000 GBP |
488.1300 GBP |
455.8100 GBP |
| 2021-06-04 |
477.1800 GBP |
2,275.6742 BCH |
508.9300 GBP |
455.9900 GBP |
509.4400 GBP |
477.1800 GBP |
| 2021-06-03 |
508.4600 GBP |
1,199.6933 BCH |
490.1600 GBP |
486.5300 GBP |
519.9100 GBP |
508.4600 GBP |
| 2021-06-02 |
494.3600 GBP |
1,555.8227 BCH |
491.0800 GBP |
476.6700 GBP |
504.7400 GBP |
494.3600 GBP |
| 2021-06-01 |
488.3900 GBP |
1,795.9432 BCH |
492.7200 GBP |
472.5900 GBP |
505.9700 GBP |
488.3900 GBP |
| 2021-05-31 |
493.8800 GBP |
4,267.1194 BCH |
464.0000 GBP |
447.3500 GBP |
500.0000 GBP |
493.8800 GBP |
| 2021-05-30 |
468.2500 GBP |
2,421.1228 BCH |
458.4900 GBP |
437.1400 GBP |
485.5600 GBP |
468.2500 GBP |
| 2021-05-29 |
463.0800 GBP |
3,490.8305 BCH |
486.9000 GBP |
437.1400 GBP |
508.4900 GBP |
463.0800 GBP |
| 2021-05-28 |
487.4000 GBP |
5,637.8237 BCH |
527.8700 GBP |
457.7500 GBP |
537.4800 GBP |
487.4000 GBP |
| 2021-05-27 |
528.5100 GBP |
5,887.0289 BCH |
541.9200 GBP |
497.5000 GBP |
568.3800 GBP |
528.5100 GBP |
| 2021-05-26 |
542.1000 GBP |
6,842.4516 BCH |
510.6300 GBP |
501.1500 GBP |
559.3000 GBP |
542.1000 GBP |
| 2021-05-25 |
508.0700 GBP |
9,186.8663 BCH |
531.8800 GBP |
472.2900 GBP |
561.1700 GBP |
508.0700 GBP |
| 2021-05-24 |
526.6900 GBP |
10,093.2053 BCH |
391.0700 GBP |
382.7900 GBP |
538.5700 GBP |
526.6900 GBP |
| 2021-05-23 |
396.0000 GBP |
11,661.6294 BCH |
446.0000 GBP |
331.8000 GBP |
466.8800 GBP |
396.0000 GBP |
| 2021-05-22 |
446.6000 GBP |
9,116.9561 BCH |
489.6700 GBP |
426.6300 GBP |
512.5200 GBP |
446.6000 GBP |
| 2021-05-21 |
483.5600 GBP |
14,501.1544 BCH |
577.4200 GBP |
426.0200 GBP |
601.5600 GBP |
483.5600 GBP |
| 2021-05-20 |
573.9500 GBP |
14,070.2646 BCH |
500.9900 GBP |
437.3500 GBP |
616.1400 GBP |
573.9500 GBP |
| 2021-05-19 |
525.7100 GBP |
15,564.1573 BCH |
771.6300 GBP |
336.2100 GBP |
784.0800 GBP |
525.7100 GBP |
| 2021-05-18 |
768.8600 GBP |
6,031.6190 BCH |
754.8400 GBP |
743.0100 GBP |
828.8700 GBP |
768.8600 GBP |
| 2021-05-17 |
755.2400 GBP |
10,218.1047 BCH |
826.4000 GBP |
702.3300 GBP |
828.6500 GBP |
755.2400 GBP |
| 2021-05-16 |
825.6900 GBP |
4,983.3881 BCH |
833.0400 GBP |
776.0000 GBP |
911.7000 GBP |
825.6900 GBP |
| 2021-05-15 |
833.7500 GBP |
4,844.7709 BCH |
918.9000 GBP |
830.0000 GBP |
948.0000 GBP |
833.7500 GBP |