Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
927.2000 GBP |
4,158.7525 BCH |
894.5900 GBP |
874.0200 GBP |
967.8600 GBP |
927.2000 GBP |
| 2021-05-13 |
892.4100 GBP |
12,819.8111 BCH |
868.1100 GBP |
810.0000 GBP |
994.9200 GBP |
892.4100 GBP |
| 2021-05-12 |
911.6900 GBP |
7,165.8516 BCH |
1,095.9100 GBP |
894.0600 GBP |
1,160.0000 GBP |
911.6900 GBP |
| 2021-05-11 |
1,089.5400 GBP |
6,840.4578 BCH |
934.7100 GBP |
921.5200 GBP |
1,095.0000 GBP |
1,089.5400 GBP |
| 2021-05-10 |
943.5100 GBP |
6,138.6300 BCH |
1,021.0500 GBP |
850.0300 GBP |
1,120.3500 GBP |
943.5100 GBP |
| 2021-05-09 |
1,018.3400 GBP |
3,921.8864 BCH |
1,001.0500 GBP |
923.5000 GBP |
1,025.1900 GBP |
1,018.3400 GBP |
| 2021-05-08 |
993.4100 GBP |
5,591.2022 BCH |
960.8300 GBP |
949.2900 GBP |
1,036.4800 GBP |
993.4100 GBP |
| 2021-05-07 |
963.7500 GBP |
8,518.0093 BCH |
1,084.1900 GBP |
911.5100 GBP |
1,084.6800 GBP |
963.7500 GBP |
| 2021-05-06 |
1,089.9000 GBP |
14,623.5971 BCH |
1,045.5700 GBP |
915.2200 GBP |
1,155.0000 GBP |
1,089.9000 GBP |
| 2021-05-05 |
1,039.9500 GBP |
15,503.7653 BCH |
682.4200 GBP |
677.9000 GBP |
1,081.5600 GBP |
1,039.9500 GBP |
| 2021-05-04 |
687.3800 GBP |
5,703.2529 BCH |
730.3500 GBP |
671.7400 GBP |
762.0000 GBP |
687.3800 GBP |
| 2021-05-03 |
730.1000 GBP |
2,427.2032 BCH |
705.6800 GBP |
705.6800 GBP |
753.9600 GBP |
730.1000 GBP |
| 2021-05-02 |
704.6100 GBP |
1,664.0638 BCH |
727.9100 GBP |
690.6700 GBP |
732.2100 GBP |
704.6100 GBP |
| 2021-05-01 |
727.2100 GBP |
2,838.4755 BCH |
724.6000 GBP |
708.7600 GBP |
747.0700 GBP |
727.2100 GBP |
| 2021-04-30 |
718.6500 GBP |
3,083.1288 BCH |
631.2500 GBP |
625.1900 GBP |
724.0000 GBP |
718.6500 GBP |
| 2021-04-29 |
629.6900 GBP |
1,649.0314 BCH |
653.9600 GBP |
616.8200 GBP |
656.0800 GBP |
629.6900 GBP |
| 2021-04-28 |
652.4800 GBP |
2,713.2279 BCH |
642.5000 GBP |
615.2800 GBP |
669.0000 GBP |
652.4800 GBP |
| 2021-04-27 |
636.8700 GBP |
2,107.5939 BCH |
610.3200 GBP |
600.0000 GBP |
641.2700 GBP |
636.8700 GBP |
| 2021-04-26 |
612.6900 GBP |
2,572.6282 BCH |
549.2800 GBP |
543.2900 GBP |
618.0000 GBP |
612.6900 GBP |
| 2021-04-25 |
545.6600 GBP |
1,776.7383 BCH |
560.4000 GBP |
516.1800 GBP |
584.4800 GBP |
545.6600 GBP |
| 2021-04-24 |
556.3700 GBP |
2,103.9721 BCH |
598.7100 GBP |
544.0400 GBP |
599.0000 GBP |
556.3700 GBP |
| 2021-04-23 |
607.3200 GBP |
7,886.8850 BCH |
620.2300 GBP |
500.0000 GBP |
630.3500 GBP |
607.3200 GBP |
| 2021-04-22 |
618.0900 GBP |
4,757.8395 BCH |
656.3200 GBP |
608.6100 GBP |
701.0300 GBP |
618.0900 GBP |
| 2021-04-21 |
658.0000 GBP |
4,661.3899 BCH |
679.6900 GBP |
648.0200 GBP |
717.4900 GBP |
658.0000 GBP |
| 2021-04-20 |
677.0700 GBP |
7,568.6353 BCH |
639.8200 GBP |
597.8500 GBP |
698.0000 GBP |
677.0700 GBP |
| 2021-04-19 |
640.6500 GBP |
6,720.7678 BCH |
710.0800 GBP |
626.1300 GBP |
764.6600 GBP |
640.6500 GBP |
| 2021-04-18 |
701.4100 GBP |
14,372.3883 BCH |
724.3700 GBP |
622.0400 GBP |
741.1700 GBP |
701.4100 GBP |
| 2021-04-17 |
729.2000 GBP |
12,166.4416 BCH |
800.4900 GBP |
725.5100 GBP |
880.2700 GBP |
729.2000 GBP |
| 2021-04-16 |
805.6500 GBP |
20,081.1580 BCH |
632.0700 GBP |
595.5500 GBP |
849.9900 GBP |
805.6500 GBP |
| 2021-04-15 |
629.7500 GBP |
3,986.0190 BCH |
594.6300 GBP |
579.6100 GBP |
636.9800 GBP |
629.7500 GBP |
| 2021-04-14 |
592.8800 GBP |
6,049.4063 BCH |
546.4400 GBP |
543.4000 GBP |
614.0000 GBP |
592.8800 GBP |
| 2021-04-13 |
544.6400 GBP |
2,797.7591 BCH |
488.1200 GBP |
486.7800 GBP |
547.5600 GBP |
544.6400 GBP |
| 2021-04-12 |
490.9700 GBP |
1,572.9626 BCH |
504.0200 GBP |
476.5200 GBP |
506.0900 GBP |
490.9700 GBP |
| 2021-04-11 |
503.6700 GBP |
2,668.2160 BCH |
493.4300 GBP |
489.8500 GBP |
518.1000 GBP |
503.6700 GBP |
| 2021-04-10 |
488.9300 GBP |
1,725.2754 BCH |
462.2600 GBP |
457.1500 GBP |
495.0000 GBP |
488.9300 GBP |
| 2021-04-09 |
461.9800 GBP |
691.0748 BCH |
468.5000 GBP |
456.1400 GBP |
471.4600 GBP |
461.9800 GBP |
| 2021-04-08 |
467.4000 GBP |
704.3235 BCH |
447.0800 GBP |
444.9700 GBP |
467.4000 GBP |
467.4000 GBP |
| 2021-04-07 |
449.2100 GBP |
2,598.8090 BCH |
479.1100 GBP |
432.5300 GBP |
501.9900 GBP |
449.2100 GBP |
| 2021-04-06 |
480.2300 GBP |
3,561.5703 BCH |
464.2100 GBP |
445.2900 GBP |
486.5700 GBP |
480.2300 GBP |
| 2021-04-05 |
460.7900 GBP |
2,899.0384 BCH |
404.7600 GBP |
400.8600 GBP |
460.7900 GBP |
460.7900 GBP |
| 2021-04-04 |
404.7100 GBP |
922.0758 BCH |
385.5200 GBP |
380.0000 GBP |
409.0700 GBP |
404.7100 GBP |
| 2021-04-03 |
386.1300 GBP |
2,301.2833 BCH |
419.1200 GBP |
385.8100 GBP |
430.2100 GBP |
386.1300 GBP |
| 2021-04-02 |
420.2000 GBP |
1,689.9746 BCH |
400.9300 GBP |
395.3900 GBP |
432.1500 GBP |
420.2000 GBP |
| 2021-04-01 |
402.9100 GBP |
1,555.9395 BCH |
393.7500 GBP |
384.2200 GBP |
404.5800 GBP |
402.9100 GBP |
| 2021-03-31 |
392.4200 GBP |
1,983.2393 BCH |
385.9900 GBP |
367.0000 GBP |
395.5200 GBP |
392.4200 GBP |
| 2021-03-30 |
381.9800 GBP |
1,119.6283 BCH |
375.8300 GBP |
371.1500 GBP |
389.9900 GBP |
381.9800 GBP |
| 2021-03-29 |
374.7600 GBP |
957.1340 BCH |
360.4900 GBP |
357.4100 GBP |
379.4500 GBP |
374.7600 GBP |
| 2021-03-28 |
360.7600 GBP |
495.0079 BCH |
363.5400 GBP |
354.1000 GBP |
366.0600 GBP |
360.7600 GBP |
| 2021-03-27 |
363.9300 GBP |
784.3231 BCH |
369.4300 GBP |
353.2300 GBP |
370.0000 GBP |
363.9300 GBP |
| 2021-03-26 |
367.0500 GBP |
1,998.9558 BCH |
345.2300 GBP |
343.4200 GBP |
370.5800 GBP |
367.0500 GBP |