Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
346.1400 GBP |
2,352.7510 BCH |
346.1100 GBP |
330.0700 GBP |
352.0500 GBP |
346.1400 GBP |
| 2021-03-24 |
348.0200 GBP |
2,046.4513 BCH |
371.5200 GBP |
324.8300 GBP |
385.7800 GBP |
348.0200 GBP |
| 2021-03-23 |
372.7000 GBP |
1,218.5313 BCH |
369.0000 GBP |
366.5300 GBP |
384.8700 GBP |
372.7000 GBP |
| 2021-03-22 |
368.8000 GBP |
2,015.9854 BCH |
376.9300 GBP |
366.6600 GBP |
389.9700 GBP |
368.8000 GBP |
| 2021-03-21 |
379.3500 GBP |
810.5494 BCH |
387.3800 GBP |
372.8300 GBP |
392.5200 GBP |
379.3500 GBP |
| 2021-03-20 |
388.4500 GBP |
1,099.2693 BCH |
383.4100 GBP |
383.4100 GBP |
397.4700 GBP |
388.4500 GBP |
| 2021-03-19 |
385.9200 GBP |
1,809.8135 BCH |
378.3600 GBP |
372.2200 GBP |
396.3300 GBP |
385.9200 GBP |
| 2021-03-18 |
381.0900 GBP |
1,740.3829 BCH |
387.9600 GBP |
375.6100 GBP |
391.7900 GBP |
381.0900 GBP |
| 2021-03-17 |
385.2000 GBP |
1,274.3622 BCH |
381.6400 GBP |
369.6500 GBP |
386.4700 GBP |
385.2000 GBP |
| 2021-03-16 |
378.3800 GBP |
1,776.7047 BCH |
380.0300 GBP |
363.2000 GBP |
389.7700 GBP |
378.3800 GBP |
| 2021-03-15 |
376.8200 GBP |
2,938.8392 BCH |
397.3100 GBP |
369.7700 GBP |
407.5400 GBP |
376.8200 GBP |
| 2021-03-14 |
401.6100 GBP |
2,681.4497 BCH |
425.9400 GBP |
399.5200 GBP |
430.7500 GBP |
401.6100 GBP |
| 2021-03-13 |
427.5000 GBP |
3,838.3020 BCH |
385.0100 GBP |
375.5500 GBP |
435.8300 GBP |
427.5000 GBP |
| 2021-03-12 |
385.3800 GBP |
1,914.4614 BCH |
397.1500 GBP |
368.2100 GBP |
402.4300 GBP |
385.3800 GBP |
| 2021-03-11 |
392.5000 GBP |
1,675.6203 BCH |
393.2700 GBP |
380.0000 GBP |
405.0000 GBP |
392.5000 GBP |
| 2021-03-10 |
393.3300 GBP |
4,000.5279 BCH |
393.6800 GBP |
374.0000 GBP |
408.0000 GBP |
393.3300 GBP |
| 2021-03-09 |
391.5200 GBP |
1,648.6975 BCH |
383.0000 GBP |
377.7400 GBP |
395.0700 GBP |
391.5200 GBP |
| 2021-03-08 |
382.5600 GBP |
1,110.5526 BCH |
372.4900 GBP |
363.8800 GBP |
382.5600 GBP |
382.5600 GBP |
| 2021-03-07 |
372.9600 GBP |
912.3631 BCH |
362.4000 GBP |
362.4000 GBP |
372.9600 GBP |
372.9600 GBP |
| 2021-03-06 |
361.5000 GBP |
855.2278 BCH |
360.4000 GBP |
349.9600 GBP |
364.7500 GBP |
361.5000 GBP |
| 2021-03-05 |
360.3400 GBP |
1,689.1474 BCH |
361.5600 GBP |
342.0800 GBP |
364.9900 GBP |
360.3400 GBP |
| 2021-03-04 |
365.2500 GBP |
1,363.1721 BCH |
373.1800 GBP |
355.1100 GBP |
386.1400 GBP |
365.2500 GBP |
| 2021-03-03 |
376.0500 GBP |
1,967.5358 BCH |
370.7200 GBP |
367.4900 GBP |
398.6400 GBP |
376.0500 GBP |
| 2021-03-02 |
371.3900 GBP |
2,300.4098 BCH |
362.4400 GBP |
356.4200 GBP |
397.0200 GBP |
371.3900 GBP |
| 2021-03-01 |
360.7300 GBP |
1,704.3724 BCH |
329.2600 GBP |
328.1900 GBP |
363.8700 GBP |
360.7300 GBP |
| 2021-02-28 |
330.7300 GBP |
2,068.3547 BCH |
347.7800 GBP |
311.2600 GBP |
350.3900 GBP |
330.7300 GBP |
| 2021-02-27 |
348.9800 GBP |
865.5146 BCH |
349.3500 GBP |
342.0000 GBP |
360.0000 GBP |
348.9800 GBP |
| 2021-02-26 |
348.9300 GBP |
2,742.8081 BCH |
357.4900 GBP |
330.0500 GBP |
364.6800 GBP |
348.9300 GBP |
| 2021-02-25 |
357.2000 GBP |
1,784.0607 BCH |
374.8000 GBP |
353.4200 GBP |
393.5900 GBP |
357.2000 GBP |
| 2021-02-24 |
374.7400 GBP |
5,963.9277 BCH |
367.7000 GBP |
351.7600 GBP |
429.0000 GBP |
374.7400 GBP |
| 2021-02-23 |
367.9500 GBP |
8,420.2930 BCH |
446.2100 GBP |
315.0000 GBP |
446.2100 GBP |
367.9500 GBP |
| 2021-02-22 |
448.8300 GBP |
7,374.1052 BCH |
507.0800 GBP |
380.4600 GBP |
507.0800 GBP |
448.8300 GBP |
| 2021-02-21 |
506.7800 GBP |
5,512.8988 BCH |
487.5600 GBP |
478.6400 GBP |
526.7000 GBP |
506.7800 GBP |
| 2021-02-20 |
487.5300 GBP |
7,181.9186 BCH |
516.6900 GBP |
455.6000 GBP |
533.7900 GBP |
487.5300 GBP |
| 2021-02-19 |
516.3900 GBP |
4,106.4079 BCH |
507.6500 GBP |
489.5800 GBP |
530.5000 GBP |
516.3900 GBP |
| 2021-02-18 |
506.2200 GBP |
3,578.3015 BCH |
519.4900 GBP |
497.0000 GBP |
526.0600 GBP |
506.2200 GBP |
| 2021-02-17 |
517.1800 GBP |
3,284.6640 BCH |
509.8700 GBP |
487.6300 GBP |
525.9800 GBP |
517.1800 GBP |
| 2021-02-16 |
508.9500 GBP |
4,381.3917 BCH |
515.4100 GBP |
482.1600 GBP |
534.4800 GBP |
508.9500 GBP |
| 2021-02-15 |
516.0700 GBP |
7,808.5227 BCH |
524.8700 GBP |
436.0100 GBP |
557.8200 GBP |
516.0700 GBP |
| 2021-02-14 |
522.1700 GBP |
10,150.6581 BCH |
486.6300 GBP |
472.8500 GBP |
560.0000 GBP |
522.1700 GBP |
| 2021-02-13 |
486.1100 GBP |
8,611.9795 BCH |
419.9500 GBP |
393.5100 GBP |
487.4000 GBP |
486.1100 GBP |
| 2021-02-12 |
419.0300 GBP |
5,278.5175 BCH |
385.9300 GBP |
370.9200 GBP |
419.7400 GBP |
419.0300 GBP |
| 2021-02-11 |
385.5300 GBP |
3,226.7921 BCH |
357.9100 GBP |
355.2700 GBP |
391.5000 GBP |
385.5300 GBP |
| 2021-02-10 |
359.0900 GBP |
6,290.1833 BCH |
374.6300 GBP |
340.0000 GBP |
389.3500 GBP |
359.0900 GBP |
| 2021-02-09 |
374.1100 GBP |
1,903.3581 BCH |
353.5000 GBP |
345.6700 GBP |
376.7800 GBP |
374.1100 GBP |
| 2021-02-08 |
354.3600 GBP |
2,187.7680 BCH |
326.3400 GBP |
320.0000 GBP |
356.9900 GBP |
354.3600 GBP |
| 2021-02-07 |
324.9600 GBP |
2,514.6758 BCH |
333.7000 GBP |
313.6500 GBP |
338.8600 GBP |
324.9600 GBP |
| 2021-02-06 |
332.7500 GBP |
5,282.0672 BCH |
327.2300 GBP |
324.3300 GBP |
358.0100 GBP |
332.7500 GBP |
| 2021-02-05 |
327.2000 GBP |
3,178.1434 BCH |
307.6500 GBP |
306.4300 GBP |
328.7000 GBP |
327.2000 GBP |
| 2021-02-04 |
307.0300 GBP |
5,074.1825 BCH |
329.9800 GBP |
302.4300 GBP |
333.4400 GBP |
307.0300 GBP |