Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
280.4500 GBP |
340.7807 BCH |
245.7400 GBP |
245.5800 GBP |
281.3900 GBP |
280.4500 GBP |
| 2024-10-13 |
245.7400 GBP |
40.7878 BCH |
250.0000 GBP |
243.5200 GBP |
250.1800 GBP |
245.7400 GBP |
| 2024-10-12 |
251.7800 GBP |
39.7833 BCH |
250.9600 GBP |
249.2600 GBP |
254.1200 GBP |
251.7800 GBP |
| 2024-10-11 |
250.0000 GBP |
71.4736 BCH |
246.7600 GBP |
246.7600 GBP |
251.5000 GBP |
250.0000 GBP |
| 2024-10-10 |
246.5700 GBP |
151.0307 BCH |
243.9100 GBP |
243.1400 GBP |
249.3800 GBP |
246.5700 GBP |
| 2024-10-09 |
245.6300 GBP |
164.0387 BCH |
251.1100 GBP |
243.7200 GBP |
251.6700 GBP |
245.6300 GBP |
| 2024-10-08 |
251.3700 GBP |
100.5754 BCH |
248.1900 GBP |
246.8300 GBP |
254.6000 GBP |
251.3700 GBP |
| 2024-10-07 |
247.1900 GBP |
232.3273 BCH |
247.4900 GBP |
246.5000 GBP |
254.6200 GBP |
247.1900 GBP |
| 2024-10-06 |
247.5100 GBP |
43.2861 BCH |
246.2800 GBP |
245.4500 GBP |
247.6300 GBP |
247.5100 GBP |
| 2024-10-05 |
244.5000 GBP |
57.5455 BCH |
247.6300 GBP |
242.7300 GBP |
247.9200 GBP |
244.5000 GBP |
| 2024-10-04 |
247.4500 GBP |
411.0571 BCH |
244.7800 GBP |
242.1700 GBP |
248.1100 GBP |
247.4500 GBP |
| 2024-10-03 |
243.7200 GBP |
219.8758 BCH |
236.9000 GBP |
235.2000 GBP |
245.5700 GBP |
243.7200 GBP |
| 2024-10-02 |
238.4100 GBP |
195.9180 BCH |
238.2200 GBP |
235.0000 GBP |
243.8300 GBP |
238.4100 GBP |
| 2024-10-01 |
240.0400 GBP |
205.6318 BCH |
253.8400 GBP |
236.0000 GBP |
260.0000 GBP |
240.0400 GBP |
| 2024-09-30 |
251.7300 GBP |
434.9618 BCH |
263.7800 GBP |
250.9300 GBP |
263.9000 GBP |
251.7300 GBP |
| 2024-09-29 |
263.1700 GBP |
256.3946 BCH |
262.1900 GBP |
259.4200 GBP |
267.6700 GBP |
263.1700 GBP |
| 2024-09-28 |
264.3000 GBP |
210.2095 BCH |
268.5200 GBP |
259.4500 GBP |
269.7800 GBP |
264.3000 GBP |
| 2024-09-27 |
268.4400 GBP |
364.2027 BCH |
264.2500 GBP |
264.2500 GBP |
271.7700 GBP |
268.4400 GBP |
| 2024-09-26 |
262.4900 GBP |
319.1130 BCH |
257.9900 GBP |
254.8300 GBP |
266.5700 GBP |
262.4900 GBP |
| 2024-09-25 |
257.9800 GBP |
304.0488 BCH |
259.2800 GBP |
256.5900 GBP |
264.8400 GBP |
257.9800 GBP |
| 2024-09-24 |
258.9800 GBP |
137.6703 BCH |
255.4800 GBP |
253.1500 GBP |
260.9600 GBP |
258.9800 GBP |
| 2024-09-23 |
256.9600 GBP |
219.4176 BCH |
255.5800 GBP |
253.0000 GBP |
261.3600 GBP |
256.9600 GBP |
| 2024-09-22 |
257.6400 GBP |
38.8714 BCH |
259.6800 GBP |
252.3900 GBP |
259.6800 GBP |
257.6400 GBP |
| 2024-09-21 |
260.0000 GBP |
114.5972 BCH |
249.0800 GBP |
248.2800 GBP |
260.0000 GBP |
260.0000 GBP |
| 2024-09-20 |
251.0800 GBP |
145.3595 BCH |
256.0300 GBP |
249.6100 GBP |
259.6100 GBP |
251.0800 GBP |
| 2024-09-19 |
256.2800 GBP |
600.6072 BCH |
248.8600 GBP |
247.7100 GBP |
270.0000 GBP |
256.2800 GBP |
| 2024-09-18 |
247.8600 GBP |
288.1118 BCH |
236.8000 GBP |
232.2900 GBP |
247.8600 GBP |
247.8600 GBP |
| 2024-09-17 |
238.2700 GBP |
327.0079 BCH |
236.6000 GBP |
234.5400 GBP |
243.9500 GBP |
238.2700 GBP |
| 2024-09-16 |
236.4200 GBP |
401.9194 BCH |
238.8100 GBP |
233.9800 GBP |
240.4400 GBP |
236.4200 GBP |
| 2024-09-15 |
240.8400 GBP |
65.6703 BCH |
249.4800 GBP |
239.0800 GBP |
249.4800 GBP |
240.8400 GBP |
| 2024-09-14 |
249.4600 GBP |
19.8085 BCH |
255.6000 GBP |
248.8900 GBP |
255.6000 GBP |
249.4600 GBP |
| 2024-09-13 |
256.1000 GBP |
236.4391 BCH |
252.8200 GBP |
249.3200 GBP |
256.9800 GBP |
256.1000 GBP |
| 2024-09-12 |
253.9600 GBP |
134.2787 BCH |
260.4400 GBP |
252.4500 GBP |
261.0100 GBP |
253.9600 GBP |
| 2024-09-11 |
257.7000 GBP |
817.9721 BCH |
250.0000 GBP |
244.3400 GBP |
258.8100 GBP |
257.7000 GBP |
| 2024-09-10 |
252.7700 GBP |
249.0492 BCH |
245.9700 GBP |
244.2600 GBP |
253.1800 GBP |
252.7700 GBP |
| 2024-09-09 |
247.6300 GBP |
281.3919 BCH |
233.8900 GBP |
232.7100 GBP |
248.2300 GBP |
247.6300 GBP |
| 2024-09-08 |
233.0600 GBP |
88.1497 BCH |
228.5500 GBP |
228.5500 GBP |
233.2700 GBP |
233.0600 GBP |
| 2024-09-07 |
227.3900 GBP |
95.9036 BCH |
224.8100 GBP |
223.7400 GBP |
235.1700 GBP |
227.3900 GBP |
| 2024-09-06 |
224.3200 GBP |
623.2872 BCH |
232.3200 GBP |
218.4000 GBP |
236.6100 GBP |
224.3200 GBP |
| 2024-09-05 |
232.3700 GBP |
220.4940 BCH |
236.2500 GBP |
231.4600 GBP |
236.7300 GBP |
232.3700 GBP |
| 2024-09-04 |
240.3900 GBP |
225.2928 BCH |
235.0400 GBP |
226.9200 GBP |
242.3200 GBP |
240.3900 GBP |
| 2024-09-03 |
237.0800 GBP |
342.0858 BCH |
246.2900 GBP |
236.5500 GBP |
247.5200 GBP |
237.0800 GBP |
| 2024-09-02 |
246.6900 GBP |
124.9290 BCH |
238.3000 GBP |
236.6500 GBP |
247.3800 GBP |
246.6900 GBP |
| 2024-09-01 |
242.2800 GBP |
20.7747 BCH |
245.1500 GBP |
240.8300 GBP |
245.1500 GBP |
242.2800 GBP |
| 2024-08-31 |
245.7900 GBP |
97.7473 BCH |
247.9200 GBP |
244.0000 GBP |
248.3400 GBP |
245.7900 GBP |
| 2024-08-30 |
247.9000 GBP |
235.1194 BCH |
245.4000 GBP |
240.9300 GBP |
248.1500 GBP |
247.9000 GBP |
| 2024-08-29 |
244.6700 GBP |
62.5976 BCH |
243.7000 GBP |
242.6000 GBP |
250.7200 GBP |
244.6700 GBP |
| 2024-08-28 |
245.2200 GBP |
149.8604 BCH |
242.8500 GBP |
239.2400 GBP |
248.6300 GBP |
245.2200 GBP |
| 2024-08-27 |
243.6500 GBP |
393.0777 BCH |
262.4600 GBP |
240.0000 GBP |
262.6900 GBP |
243.6500 GBP |
| 2024-08-26 |
259.7600 GBP |
522.6346 BCH |
267.7700 GBP |
257.8300 GBP |
270.1000 GBP |
259.7600 GBP |