Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
436.3600 GBP |
5.9368 BCH |
443.4100 GBP |
434.1200 GBP |
443.4100 GBP |
436.3600 GBP |
| 2025-09-14 |
445.0000 GBP |
36.2647 BCH |
434.0000 GBP |
434.0000 GBP |
445.0000 GBP |
445.0000 GBP |
| 2025-09-13 |
440.8900 GBP |
15.8847 BCH |
439.4900 GBP |
438.9700 GBP |
443.3900 GBP |
440.8900 GBP |
| 2025-09-12 |
441.3000 GBP |
114.0096 BCH |
442.0000 GBP |
420.3200 GBP |
443.3600 GBP |
441.3000 GBP |
| 2025-09-11 |
434.0700 GBP |
117.3716 BCH |
427.6000 GBP |
427.6000 GBP |
445.6300 GBP |
434.0700 GBP |
| 2025-09-10 |
428.6700 GBP |
20.4966 BCH |
428.4100 GBP |
428.0000 GBP |
435.8000 GBP |
428.6700 GBP |
| 2025-09-09 |
428.2800 GBP |
31.2939 BCH |
431.4900 GBP |
426.1100 GBP |
432.7200 GBP |
428.2800 GBP |
| 2025-09-08 |
433.0000 GBP |
77.5392 BCH |
443.9600 GBP |
433.0000 GBP |
443.9600 GBP |
433.0000 GBP |
| 2025-09-07 |
446.6800 GBP |
10.0909 BCH |
449.8800 GBP |
442.6800 GBP |
449.8900 GBP |
446.6800 GBP |
| 2025-09-06 |
442.1600 GBP |
37.1156 BCH |
449.7600 GBP |
435.4600 GBP |
457.1200 GBP |
442.1600 GBP |
| 2025-09-05 |
453.8700 GBP |
95.6343 BCH |
440.3900 GBP |
440.3900 GBP |
458.6700 GBP |
453.8700 GBP |
| 2025-09-04 |
437.8800 GBP |
10.5235 BCH |
442.6000 GBP |
435.5300 GBP |
442.6000 GBP |
437.8800 GBP |
| 2025-09-03 |
434.6500 GBP |
15.4713 BCH |
444.7300 GBP |
431.6800 GBP |
450.0000 GBP |
434.6500 GBP |
| 2025-09-02 |
434.9100 GBP |
117.9080 BCH |
409.2300 GBP |
409.2300 GBP |
435.6500 GBP |
434.9100 GBP |
| 2025-09-01 |
400.1100 GBP |
23.2293 BCH |
395.1100 GBP |
395.0000 GBP |
406.5600 GBP |
400.1100 GBP |
| 2025-08-31 |
402.9200 GBP |
32.7449 BCH |
409.0000 GBP |
402.9100 GBP |
410.3200 GBP |
402.9200 GBP |
| 2025-08-30 |
410.2200 GBP |
18.6508 BCH |
391.0000 GBP |
390.0000 GBP |
410.2200 GBP |
410.2200 GBP |
| 2025-08-29 |
393.8800 GBP |
59.4087 BCH |
411.3600 GBP |
393.8800 GBP |
412.0600 GBP |
393.8800 GBP |
| 2025-08-28 |
410.8100 GBP |
14.5147 BCH |
411.3300 GBP |
409.8000 GBP |
419.2300 GBP |
410.8100 GBP |
| 2025-08-27 |
412.4300 GBP |
21.8280 BCH |
409.1200 GBP |
409.1200 GBP |
416.5300 GBP |
412.4300 GBP |
| 2025-08-26 |
401.2600 GBP |
33.8265 BCH |
402.3900 GBP |
396.9000 GBP |
404.0600 GBP |
401.2600 GBP |
| 2025-08-25 |
402.2200 GBP |
23.3052 BCH |
427.1100 GBP |
401.2300 GBP |
427.2800 GBP |
402.2200 GBP |
| 2025-08-24 |
434.6700 GBP |
19.5946 BCH |
437.5800 GBP |
430.8900 GBP |
439.4600 GBP |
434.6700 GBP |
| 2025-08-23 |
432.5000 GBP |
13.5396 BCH |
434.3900 GBP |
431.7800 GBP |
436.0700 GBP |
432.5000 GBP |
| 2025-08-22 |
446.9500 GBP |
130.2675 BCH |
419.5400 GBP |
413.9900 GBP |
446.9500 GBP |
446.9500 GBP |
| 2025-08-21 |
413.7200 GBP |
23.8245 BCH |
415.9100 GBP |
413.7200 GBP |
415.9100 GBP |
413.7200 GBP |
| 2025-08-20 |
415.8000 GBP |
10.8703 BCH |
409.1600 GBP |
404.8100 GBP |
416.6300 GBP |
415.8000 GBP |
| 2025-08-19 |
412.0100 GBP |
147.5245 BCH |
421.2400 GBP |
408.0000 GBP |
421.2400 GBP |
412.0100 GBP |
| 2025-08-18 |
419.2300 GBP |
8.2521 BCH |
421.6000 GBP |
415.5900 GBP |
421.6000 GBP |
419.2300 GBP |
| 2025-08-17 |
431.6500 GBP |
3.6353 BCH |
432.9600 GBP |
429.8500 GBP |
434.2700 GBP |
431.6500 GBP |
| 2025-08-16 |
427.4400 GBP |
4.3474 BCH |
427.9900 GBP |
427.4400 GBP |
427.9900 GBP |
427.4400 GBP |
| 2025-08-15 |
435.2100 GBP |
2.7739 BCH |
439.4700 GBP |
429.8500 GBP |
439.4700 GBP |
435.2100 GBP |
| 2025-08-14 |
435.7600 GBP |
30.7774 BCH |
460.3200 GBP |
431.1500 GBP |
460.3200 GBP |
435.7600 GBP |
| 2025-08-13 |
450.7100 GBP |
75.3176 BCH |
443.8700 GBP |
443.0100 GBP |
465.0500 GBP |
450.7100 GBP |
| 2025-08-12 |
455.1500 GBP |
196.3971 BCH |
436.5500 GBP |
436.5500 GBP |
462.4200 GBP |
455.1500 GBP |
| 2025-08-11 |
430.0000 GBP |
42.7545 BCH |
425.1300 GBP |
422.2000 GBP |
445.7900 GBP |
430.0000 GBP |
| 2025-08-10 |
421.0600 GBP |
44.8249 BCH |
418.0000 GBP |
411.3500 GBP |
429.4400 GBP |
421.0600 GBP |
| 2025-08-09 |
424.8800 GBP |
13.1409 BCH |
436.8100 GBP |
418.5300 GBP |
436.8100 GBP |
424.8800 GBP |
| 2025-08-08 |
434.2500 GBP |
18.9016 BCH |
431.4700 GBP |
428.5200 GBP |
434.2500 GBP |
434.2500 GBP |
| 2025-08-07 |
432.0500 GBP |
16.0225 BCH |
431.2500 GBP |
429.2800 GBP |
434.4000 GBP |
432.0500 GBP |
| 2025-08-06 |
426.1500 GBP |
72.0912 BCH |
413.5400 GBP |
413.5400 GBP |
426.4300 GBP |
426.1500 GBP |
| 2025-08-05 |
409.0400 GBP |
122.8809 BCH |
433.4100 GBP |
408.6300 GBP |
434.8800 GBP |
409.0400 GBP |
| 2025-08-04 |
432.4700 GBP |
28.0028 BCH |
415.4300 GBP |
415.4300 GBP |
435.0000 GBP |
432.4700 GBP |
| 2025-08-03 |
410.4300 GBP |
14.9499 BCH |
408.3800 GBP |
405.3200 GBP |
410.4300 GBP |
410.4300 GBP |
| 2025-08-02 |
391.8500 GBP |
17.7420 BCH |
405.7600 GBP |
391.8500 GBP |
406.7500 GBP |
391.8500 GBP |
| 2025-08-01 |
402.1200 GBP |
120.7240 BCH |
434.0600 GBP |
402.1200 GBP |
434.3500 GBP |
402.1200 GBP |
| 2025-07-31 |
425.0000 GBP |
13.7658 BCH |
448.5500 GBP |
425.0000 GBP |
448.5500 GBP |
425.0000 GBP |
| 2025-07-30 |
430.0000 GBP |
24.6944 BCH |
420.8300 GBP |
420.0000 GBP |
430.0000 GBP |
430.0000 GBP |
| 2025-07-29 |
422.0500 GBP |
12.4271 BCH |
435.5700 GBP |
421.1200 GBP |
439.3400 GBP |
422.0500 GBP |
| 2025-07-28 |
429.0900 GBP |
30.2411 BCH |
438.8700 GBP |
429.0900 GBP |
454.9800 GBP |
429.0900 GBP |