Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
208.0700 GBP |
527.5888 BCH |
206.0000 GBP |
199.0000 GBP |
210.2600 GBP |
208.0700 GBP |
| 2020-12-13 |
206.3700 GBP |
735.2620 BCH |
203.2400 GBP |
201.8700 GBP |
212.9600 GBP |
206.3700 GBP |
| 2020-12-12 |
202.9100 GBP |
513.8210 BCH |
195.3100 GBP |
195.0200 GBP |
204.2000 GBP |
202.9100 GBP |
| 2020-12-11 |
196.3900 GBP |
1,021.9423 BCH |
199.2200 GBP |
193.4700 GBP |
199.2400 GBP |
196.3900 GBP |
| 2020-12-10 |
200.3000 GBP |
803.2587 BCH |
199.8600 GBP |
196.7700 GBP |
202.2400 GBP |
200.3000 GBP |
| 2020-12-09 |
200.9600 GBP |
1,588.2386 BCH |
199.9000 GBP |
190.3000 GBP |
203.5700 GBP |
200.9600 GBP |
| 2020-12-08 |
199.9400 GBP |
2,223.3656 BCH |
212.4500 GBP |
197.5000 GBP |
213.6000 GBP |
199.9400 GBP |
| 2020-12-07 |
212.5700 GBP |
905.4413 BCH |
213.3500 GBP |
210.5600 GBP |
216.8500 GBP |
212.5700 GBP |
| 2020-12-06 |
213.7700 GBP |
759.3129 BCH |
216.0600 GBP |
208.1600 GBP |
217.9800 GBP |
213.7700 GBP |
| 2020-12-05 |
216.0500 GBP |
1,353.3009 BCH |
209.1400 GBP |
205.0000 GBP |
216.0500 GBP |
216.0500 GBP |
| 2020-12-04 |
209.1600 GBP |
2,712.6641 BCH |
217.1100 GBP |
206.3900 GBP |
228.8000 GBP |
209.1600 GBP |
| 2020-12-03 |
217.4000 GBP |
820.8240 BCH |
220.8600 GBP |
213.7300 GBP |
222.1500 GBP |
217.4000 GBP |
| 2020-12-02 |
220.8300 GBP |
1,223.3573 BCH |
213.4600 GBP |
210.0000 GBP |
222.9200 GBP |
220.8300 GBP |
| 2020-12-01 |
214.8300 GBP |
4,697.2435 BCH |
238.0800 GBP |
204.9200 GBP |
240.7900 GBP |
214.8300 GBP |
| 2020-11-30 |
238.1400 GBP |
3,992.0711 BCH |
216.9800 GBP |
211.3400 GBP |
241.4500 GBP |
238.1400 GBP |
| 2020-11-29 |
215.0000 GBP |
1,674.0141 BCH |
207.3700 GBP |
205.4700 GBP |
222.0400 GBP |
215.0000 GBP |
| 2020-11-28 |
208.5300 GBP |
1,366.2400 BCH |
200.1800 GBP |
197.0100 GBP |
219.9800 GBP |
208.5300 GBP |
| 2020-11-27 |
200.0000 GBP |
1,355.6340 BCH |
201.8500 GBP |
192.6400 GBP |
210.0000 GBP |
200.0000 GBP |
| 2020-11-26 |
203.9500 GBP |
6,881.5040 BCH |
233.6100 GBP |
186.2400 GBP |
239.8500 GBP |
203.9500 GBP |
| 2020-11-25 |
234.2300 GBP |
3,476.1056 BCH |
264.3100 GBP |
222.0900 GBP |
272.4500 GBP |
234.2300 GBP |
| 2020-11-24 |
262.3500 GBP |
6,425.1609 BCH |
243.5500 GBP |
242.7600 GBP |
278.9700 GBP |
262.3500 GBP |
| 2020-11-23 |
243.0200 GBP |
3,652.1659 BCH |
218.8700 GBP |
213.5000 GBP |
245.3600 GBP |
243.0200 GBP |
| 2020-11-22 |
218.5100 GBP |
2,819.0802 BCH |
229.0000 GBP |
203.3400 GBP |
236.0000 GBP |
218.5100 GBP |
| 2020-11-21 |
229.5300 GBP |
6,637.4849 BCH |
196.2500 GBP |
193.8300 GBP |
233.5300 GBP |
229.5300 GBP |
| 2020-11-20 |
196.2400 GBP |
1,505.5082 BCH |
186.2600 GBP |
186.2600 GBP |
196.3000 GBP |
196.2400 GBP |
| 2020-11-19 |
186.2900 GBP |
934.2376 BCH |
185.8800 GBP |
183.1900 GBP |
189.0400 GBP |
186.2900 GBP |
| 2020-11-18 |
188.7300 GBP |
1,631.9648 BCH |
193.6000 GBP |
183.2200 GBP |
194.9900 GBP |
188.7300 GBP |
| 2020-11-17 |
193.6000 GBP |
808.6928 BCH |
192.4600 GBP |
189.0300 GBP |
196.1400 GBP |
193.6000 GBP |
| 2020-11-16 |
192.7650 GBP |
990.8298 BCH |
191.9800 GBP |
186.4000 GBP |
197.0000 GBP |
193.5500 GBP |
| 2020-11-15 |
193.0900 GBP |
1,884.1462 BCH |
195.3800 GBP |
185.7000 GBP |
197.3900 GBP |
190.8000 GBP |
| 2020-11-14 |
195.5300 GBP |
463.6204 BCH |
196.5500 GBP |
193.5600 GBP |
198.7200 GBP |
194.5100 GBP |
| 2020-11-13 |
197.6650 GBP |
1,883.2743 BCH |
198.1400 GBP |
190.3000 GBP |
199.2500 GBP |
197.1900 GBP |
| 2020-11-12 |
195.9800 GBP |
962.8155 BCH |
193.5000 GBP |
190.9600 GBP |
201.3000 GBP |
198.4600 GBP |
| 2020-11-11 |
194.0450 GBP |
846.1534 BCH |
194.3600 GBP |
192.8000 GBP |
198.0800 GBP |
193.7300 GBP |
| 2020-11-10 |
197.2000 GBP |
970.4392 BCH |
200.0000 GBP |
192.8100 GBP |
202.4000 GBP |
194.4000 GBP |
| 2020-11-09 |
201.8550 GBP |
1,168.4851 BCH |
203.4300 GBP |
196.4700 GBP |
207.7400 GBP |
200.2800 GBP |
| 2020-11-08 |
198.2800 GBP |
2,059.4963 BCH |
192.2100 GBP |
191.1500 GBP |
211.3500 GBP |
204.3500 GBP |
| 2020-11-07 |
194.7550 GBP |
3,172.6494 BCH |
197.1900 GBP |
186.3900 GBP |
210.9500 GBP |
192.3200 GBP |
| 2020-11-06 |
194.0700 GBP |
1,441.6653 BCH |
190.8400 GBP |
190.0100 GBP |
197.7500 GBP |
197.3000 GBP |
| 2020-11-05 |
188.9400 GBP |
1,365.5781 BCH |
187.3900 GBP |
185.2600 GBP |
193.2200 GBP |
190.4900 GBP |
| 2020-11-04 |
186.9100 GBP |
10,484.0284 BCH |
186.7100 GBP |
178.4200 GBP |
188.2200 GBP |
187.1100 GBP |
| 2020-11-03 |
193.2250 GBP |
14,476.0442 BCH |
199.7500 GBP |
181.2100 GBP |
200.9100 GBP |
186.7000 GBP |
| 2020-11-02 |
203.9050 GBP |
1,448.2273 BCH |
207.7900 GBP |
197.7600 GBP |
210.5100 GBP |
200.0200 GBP |
| 2020-11-01 |
205.7250 GBP |
1,108.7505 BCH |
203.8000 GBP |
201.8200 GBP |
210.0000 GBP |
207.6500 GBP |
| 2020-10-31 |
202.5850 GBP |
697.3076 BCH |
201.9400 GBP |
201.4300 GBP |
207.8900 GBP |
203.2300 GBP |
| 2020-10-30 |
203.9900 GBP |
1,314.8560 BCH |
205.6200 GBP |
197.5000 GBP |
209.0600 GBP |
202.3600 GBP |
| 2020-10-29 |
206.4100 GBP |
1,015.5863 BCH |
207.0900 GBP |
200.0000 GBP |
209.1200 GBP |
205.7300 GBP |
| 2020-10-28 |
205.2250 GBP |
6,080.0165 BCH |
203.4900 GBP |
200.0000 GBP |
217.0000 GBP |
206.9600 GBP |
| 2020-10-27 |
201.7700 GBP |
975.3966 BCH |
200.2600 GBP |
198.0200 GBP |
205.8400 GBP |
203.2800 GBP |
| 2020-10-26 |
203.7050 GBP |
1,757.8287 BCH |
207.5300 GBP |
194.5800 GBP |
209.4400 GBP |
199.8800 GBP |