Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
208.7550 GBP |
1,092.1045 BCH |
209.6700 GBP |
206.3900 GBP |
211.5300 GBP |
207.8400 GBP |
| 2020-10-24 |
209.0900 GBP |
2,303.0274 BCH |
206.7000 GBP |
205.4500 GBP |
214.0000 GBP |
211.4800 GBP |
| 2020-10-23 |
206.2750 GBP |
1,275.9833 BCH |
205.2400 GBP |
203.0500 GBP |
211.8400 GBP |
207.3100 GBP |
| 2020-10-22 |
201.3400 GBP |
4,426.8382 BCH |
198.6300 GBP |
198.6300 GBP |
209.7100 GBP |
204.0500 GBP |
| 2020-10-21 |
191.7100 GBP |
4,313.3475 BCH |
185.8000 GBP |
185.7000 GBP |
201.4600 GBP |
197.6200 GBP |
| 2020-10-20 |
189.3900 GBP |
12,186.4093 BCH |
192.4000 GBP |
183.9300 GBP |
194.5000 GBP |
186.3800 GBP |
| 2020-10-19 |
192.2750 GBP |
316.1513 BCH |
191.8700 GBP |
189.7300 GBP |
194.4300 GBP |
192.6800 GBP |
| 2020-10-18 |
190.7950 GBP |
392.3225 BCH |
188.8700 GBP |
188.8700 GBP |
194.0000 GBP |
192.7200 GBP |
| 2020-10-17 |
191.0700 GBP |
663.5782 BCH |
192.8000 GBP |
187.3900 GBP |
195.0800 GBP |
189.3400 GBP |
| 2020-10-16 |
198.1400 GBP |
2,115.2710 BCH |
202.6900 GBP |
187.6000 GBP |
206.3000 GBP |
193.5900 GBP |
| 2020-10-15 |
200.6900 GBP |
1,068.4844 BCH |
198.5500 GBP |
196.9900 GBP |
204.6900 GBP |
202.8300 GBP |
| 2020-10-14 |
197.9400 GBP |
1,103.8210 BCH |
196.9500 GBP |
192.6400 GBP |
200.2100 GBP |
198.9300 GBP |
| 2020-10-13 |
189.7450 GBP |
1,274.8236 BCH |
183.2800 GBP |
182.2200 GBP |
196.8400 GBP |
196.2100 GBP |
| 2020-10-12 |
183.2250 GBP |
853.8404 BCH |
183.2600 GBP |
179.5200 GBP |
186.6400 GBP |
183.1900 GBP |
| 2020-10-11 |
183.4600 GBP |
437.5702 BCH |
182.7300 GBP |
181.2400 GBP |
186.7700 GBP |
184.1900 GBP |
| 2020-10-10 |
182.1800 GBP |
404.7988 BCH |
181.9800 GBP |
181.2200 GBP |
188.2100 GBP |
182.3800 GBP |
| 2020-10-09 |
181.1950 GBP |
527.9634 BCH |
180.6700 GBP |
180.0000 GBP |
185.5800 GBP |
181.7200 GBP |
| 2020-10-08 |
176.9150 GBP |
809.2697 BCH |
172.5400 GBP |
172.1200 GBP |
182.0000 GBP |
181.2900 GBP |
| 2020-10-07 |
170.9450 GBP |
589.1309 BCH |
169.0000 GBP |
168.8400 GBP |
174.0000 GBP |
172.8900 GBP |
| 2020-10-06 |
170.6450 GBP |
1,068.0379 BCH |
171.1300 GBP |
167.5600 GBP |
178.0000 GBP |
170.1600 GBP |
| 2020-10-05 |
171.7450 GBP |
375.0286 BCH |
172.1500 GBP |
169.3000 GBP |
172.1700 GBP |
171.3400 GBP |
| 2020-10-04 |
170.9050 GBP |
312.4942 BCH |
169.8100 GBP |
167.7500 GBP |
172.5500 GBP |
172.0000 GBP |
| 2020-10-03 |
170.1400 GBP |
270.7488 BCH |
170.5800 GBP |
168.8400 GBP |
171.5300 GBP |
169.7000 GBP |
| 2020-10-02 |
173.3600 GBP |
1,270.4653 BCH |
176.1900 GBP |
165.0000 GBP |
177.4900 GBP |
170.5300 GBP |
| 2020-10-01 |
177.2300 GBP |
1,039.5236 BCH |
177.4100 GBP |
172.9000 GBP |
181.7600 GBP |
177.0500 GBP |
| 2020-09-30 |
177.6600 GBP |
553.6017 BCH |
178.0700 GBP |
174.8600 GBP |
179.7000 GBP |
177.2500 GBP |
| 2020-09-29 |
177.2200 GBP |
563.0484 BCH |
176.3900 GBP |
175.1900 GBP |
178.7400 GBP |
178.0500 GBP |
| 2020-09-28 |
178.4050 GBP |
1,093.9213 BCH |
181.1300 GBP |
174.5900 GBP |
182.7000 GBP |
175.6800 GBP |
| 2020-09-27 |
177.4850 GBP |
913.6655 BCH |
174.5800 GBP |
170.0000 GBP |
181.6000 GBP |
180.3900 GBP |
| 2020-09-26 |
172.8250 GBP |
654.2187 BCH |
171.3600 GBP |
167.5200 GBP |
176.3400 GBP |
174.2900 GBP |
| 2020-09-25 |
170.0150 GBP |
342.0445 BCH |
169.5900 GBP |
165.9200 GBP |
171.5600 GBP |
170.4400 GBP |
| 2020-09-24 |
166.7800 GBP |
415.7880 BCH |
163.1600 GBP |
163.1600 GBP |
171.1400 GBP |
170.4000 GBP |
| 2020-09-23 |
167.5200 GBP |
815.3783 BCH |
172.0000 GBP |
161.0000 GBP |
172.5500 GBP |
163.0400 GBP |
| 2020-09-22 |
168.9400 GBP |
508.1578 BCH |
164.9000 GBP |
164.9000 GBP |
172.9800 GBP |
172.9800 GBP |
| 2020-09-21 |
170.4050 GBP |
1,240.7329 BCH |
174.8100 GBP |
162.7000 GBP |
177.1700 GBP |
166.0000 GBP |
| 2020-09-20 |
177.7000 GBP |
663.4612 BCH |
180.3900 GBP |
172.1900 GBP |
180.6300 GBP |
175.0100 GBP |
| 2020-09-19 |
180.9750 GBP |
579.9577 BCH |
181.2000 GBP |
179.5600 GBP |
184.0000 GBP |
180.7500 GBP |
| 2020-09-18 |
180.0750 GBP |
621.9002 BCH |
179.6000 GBP |
178.6100 GBP |
184.0800 GBP |
180.5500 GBP |
| 2020-09-17 |
180.4750 GBP |
1,652.5577 BCH |
181.3500 GBP |
178.3300 GBP |
185.0000 GBP |
179.6000 GBP |
| 2020-09-16 |
179.6950 GBP |
1,203.7345 BCH |
181.4400 GBP |
176.7100 GBP |
181.9100 GBP |
177.9500 GBP |
| 2020-09-15 |
179.8150 GBP |
2,302.0549 BCH |
176.5200 GBP |
176.1200 GBP |
188.4300 GBP |
183.1100 GBP |
| 2020-09-14 |
174.8200 GBP |
1,800.6806 BCH |
172.9800 GBP |
172.0000 GBP |
178.0000 GBP |
176.6600 GBP |
| 2020-09-13 |
177.0650 GBP |
1,737.4079 BCH |
180.2800 GBP |
172.0200 GBP |
183.2900 GBP |
173.8500 GBP |
| 2020-09-12 |
177.5700 GBP |
611.4874 BCH |
174.8700 GBP |
174.3700 GBP |
180.2700 GBP |
180.2700 GBP |
| 2020-09-11 |
177.0400 GBP |
1,106.4452 BCH |
179.0800 GBP |
172.7600 GBP |
179.0800 GBP |
175.0000 GBP |
| 2020-09-10 |
176.5400 GBP |
1,587.4521 BCH |
174.4000 GBP |
172.6300 GBP |
179.2200 GBP |
178.6800 GBP |
| 2020-09-09 |
173.1050 GBP |
2,292.5880 BCH |
171.6300 GBP |
169.4500 GBP |
176.1400 GBP |
174.5800 GBP |
| 2020-09-08 |
173.2450 GBP |
2,461.1618 BCH |
174.4600 GBP |
167.7700 GBP |
175.6900 GBP |
172.0300 GBP |
| 2020-09-07 |
173.8250 GBP |
3,162.7305 BCH |
173.1900 GBP |
164.8300 GBP |
174.5000 GBP |
174.4600 GBP |
| 2020-09-06 |
171.1650 GBP |
2,642.8146 BCH |
169.0000 GBP |
165.4500 GBP |
175.6500 GBP |
173.3300 GBP |