Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
174.7450 GBP |
3,266.1202 BCH |
180.1500 GBP |
162.0600 GBP |
181.9900 GBP |
169.3400 GBP |
| 2020-09-04 |
168.6400 GBP |
4,215.2123 BCH |
164.0000 GBP |
163.8200 GBP |
182.9900 GBP |
173.2800 GBP |
| 2020-09-03 |
188.9850 GBP |
4,507.2673 BCH |
198.0300 GBP |
159.0000 GBP |
202.4100 GBP |
179.9400 GBP |
| 2020-09-02 |
209.1700 GBP |
4,085.7875 BCH |
219.4100 GBP |
185.0200 GBP |
220.3600 GBP |
198.9300 GBP |
| 2020-09-01 |
212.5400 GBP |
2,670.4389 BCH |
205.4900 GBP |
201.8100 GBP |
224.9400 GBP |
219.5900 GBP |
| 2020-08-31 |
207.7250 GBP |
846.4227 BCH |
210.1500 GBP |
204.9400 GBP |
211.8700 GBP |
205.3000 GBP |
| 2020-08-30 |
205.7750 GBP |
1,180.5530 BCH |
201.4700 GBP |
201.2500 GBP |
210.0800 GBP |
210.0800 GBP |
| 2020-08-29 |
201.6150 GBP |
716.4112 BCH |
201.7600 GBP |
200.7300 GBP |
204.6900 GBP |
201.4700 GBP |
| 2020-08-28 |
200.8650 GBP |
1,282.5696 BCH |
199.5400 GBP |
198.7500 GBP |
204.6800 GBP |
202.1900 GBP |
| 2020-08-27 |
204.2650 GBP |
2,238.0326 BCH |
208.6400 GBP |
197.0000 GBP |
209.5500 GBP |
199.8900 GBP |
| 2020-08-26 |
209.3700 GBP |
746.0221 BCH |
209.9100 GBP |
206.6800 GBP |
215.0200 GBP |
208.8300 GBP |
| 2020-08-25 |
216.3400 GBP |
2,864.5533 BCH |
222.3800 GBP |
205.4200 GBP |
222.8200 GBP |
210.3000 GBP |
| 2020-08-24 |
222.0250 GBP |
896.8305 BCH |
221.0000 GBP |
220.1000 GBP |
227.5900 GBP |
223.0500 GBP |
| 2020-08-23 |
218.3100 GBP |
347.9661 BCH |
220.1400 GBP |
214.1300 GBP |
220.9900 GBP |
216.4800 GBP |
| 2020-08-22 |
218.3000 GBP |
570.8093 BCH |
216.4000 GBP |
212.0300 GBP |
224.9900 GBP |
220.2000 GBP |
| 2020-08-21 |
220.0550 GBP |
2,463.1096 BCH |
223.1500 GBP |
215.9400 GBP |
231.7900 GBP |
216.9600 GBP |
| 2020-08-20 |
224.2250 GBP |
2,152.3577 BCH |
225.5800 GBP |
220.9100 GBP |
226.4900 GBP |
222.8700 GBP |
| 2020-08-19 |
226.7450 GBP |
3,132.1668 BCH |
229.1100 GBP |
216.1300 GBP |
233.3000 GBP |
224.3800 GBP |
| 2020-08-18 |
236.8450 GBP |
2,165.1440 BCH |
244.3800 GBP |
228.8800 GBP |
247.1200 GBP |
229.3100 GBP |
| 2020-08-17 |
239.3050 GBP |
3,518.9285 BCH |
234.8600 GBP |
231.6800 GBP |
248.7400 GBP |
243.7500 GBP |
| 2020-08-16 |
233.0700 GBP |
2,213.7527 BCH |
231.2800 GBP |
226.0000 GBP |
240.0000 GBP |
234.8600 GBP |
| 2020-08-15 |
229.4350 GBP |
2,743.2974 BCH |
227.1400 GBP |
222.8500 GBP |
236.0000 GBP |
231.7300 GBP |
| 2020-08-14 |
226.2850 GBP |
2,985.6283 BCH |
227.2100 GBP |
220.5500 GBP |
228.6000 GBP |
225.3600 GBP |
| 2020-08-13 |
222.9250 GBP |
3,532.4168 BCH |
218.9800 GBP |
210.5000 GBP |
227.6600 GBP |
226.8700 GBP |
| 2020-08-12 |
219.0400 GBP |
3,076.8520 BCH |
218.9200 GBP |
209.5400 GBP |
223.2800 GBP |
219.1600 GBP |
| 2020-08-11 |
223.9950 GBP |
6,053.4892 BCH |
231.3600 GBP |
205.0100 GBP |
234.0500 GBP |
216.6300 GBP |
| 2020-08-10 |
231.8650 GBP |
1,839.1551 BCH |
231.4300 GBP |
220.0600 GBP |
236.0900 GBP |
232.3000 GBP |
| 2020-08-09 |
233.3000 GBP |
1,392.3095 BCH |
235.0000 GBP |
225.0000 GBP |
236.6900 GBP |
231.6000 GBP |
| 2020-08-08 |
233.0200 GBP |
1,103.5690 BCH |
231.3000 GBP |
229.1200 GBP |
239.4000 GBP |
234.7400 GBP |
| 2020-08-07 |
233.8600 GBP |
4,596.2389 BCH |
236.6200 GBP |
215.1500 GBP |
248.4700 GBP |
231.1000 GBP |
| 2020-08-06 |
229.7700 GBP |
4,684.5381 BCH |
224.4000 GBP |
220.0000 GBP |
242.8600 GBP |
235.1400 GBP |
| 2020-08-05 |
222.0550 GBP |
1,497.3332 BCH |
220.3300 GBP |
217.8900 GBP |
230.0000 GBP |
223.7800 GBP |
| 2020-08-04 |
225.2200 GBP |
2,727.8839 BCH |
229.0000 GBP |
217.5100 GBP |
232.0000 GBP |
221.4400 GBP |
| 2020-08-03 |
221.4550 GBP |
2,603.4317 BCH |
215.0100 GBP |
214.4300 GBP |
233.8900 GBP |
227.9000 GBP |
| 2020-08-02 |
231.2250 GBP |
6,477.2699 BCH |
245.1100 GBP |
191.3500 GBP |
260.0000 GBP |
217.3400 GBP |
| 2020-08-01 |
238.5800 GBP |
2,263.7392 BCH |
232.0000 GBP |
229.4500 GBP |
247.0000 GBP |
245.1600 GBP |
| 2020-07-31 |
227.2150 GBP |
2,697.9621 BCH |
223.6000 GBP |
219.7100 GBP |
234.0200 GBP |
230.8300 GBP |
| 2020-07-30 |
221.1250 GBP |
3,581.5664 BCH |
218.6800 GBP |
216.7900 GBP |
229.9900 GBP |
223.5700 GBP |
| 2020-07-29 |
222.4350 GBP |
2,235.9437 BCH |
226.2300 GBP |
218.6400 GBP |
229.0100 GBP |
218.6400 GBP |
| 2020-07-28 |
218.0250 GBP |
4,480.6280 BCH |
209.8400 GBP |
204.0000 GBP |
230.4600 GBP |
226.2100 GBP |
| 2020-07-27 |
201.4400 GBP |
4,968.1065 BCH |
193.4800 GBP |
191.9000 GBP |
213.9900 GBP |
209.4000 GBP |
| 2020-07-26 |
195.3450 GBP |
1,194.2457 BCH |
197.2100 GBP |
191.2300 GBP |
199.9900 GBP |
193.4800 GBP |
| 2020-07-25 |
190.8450 GBP |
2,138.7710 BCH |
184.7700 GBP |
184.7300 GBP |
198.9900 GBP |
196.9200 GBP |
| 2020-07-24 |
186.3350 GBP |
830.0556 BCH |
188.0800 GBP |
183.1500 GBP |
190.0000 GBP |
184.5900 GBP |
| 2020-07-23 |
188.5400 GBP |
1,451.4757 BCH |
189.0000 GBP |
185.5000 GBP |
190.8200 GBP |
188.0800 GBP |
| 2020-07-22 |
184.2300 GBP |
411.7104 BCH |
179.6700 GBP |
179.6400 GBP |
188.7900 GBP |
188.7900 GBP |
| 2020-07-21 |
178.7500 GBP |
1,007.4762 BCH |
176.6200 GBP |
176.3500 GBP |
183.5000 GBP |
180.8800 GBP |
| 2020-07-20 |
178.9700 GBP |
1,228.2557 BCH |
181.7000 GBP |
175.0000 GBP |
181.7000 GBP |
176.2400 GBP |
| 2020-07-19 |
180.7700 GBP |
1,166.2212 BCH |
179.2400 GBP |
176.0000 GBP |
182.3000 GBP |
182.3000 GBP |
| 2020-07-18 |
178.5250 GBP |
143.3458 BCH |
177.5800 GBP |
176.9900 GBP |
180.5700 GBP |
179.4700 GBP |