Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
192.2700 GBP |
838.3339 BCH |
189.5400 GBP |
187.3400 GBP |
195.2400 GBP |
195.0000 GBP |
| 2020-05-27 |
187.7050 GBP |
455.5085 BCH |
185.4500 GBP |
185.0100 GBP |
191.5200 GBP |
189.9600 GBP |
| 2020-05-26 |
186.0950 GBP |
634.9291 BCH |
187.1700 GBP |
182.0800 GBP |
188.5400 GBP |
185.0200 GBP |
| 2020-05-25 |
185.6300 GBP |
859.5586 BCH |
183.1700 GBP |
182.1500 GBP |
191.1500 GBP |
188.0900 GBP |
| 2020-05-24 |
188.3600 GBP |
935.7788 BCH |
193.4100 GBP |
183.3100 GBP |
195.5400 GBP |
183.3100 GBP |
| 2020-05-23 |
193.1650 GBP |
394.3173 BCH |
193.1200 GBP |
191.4900 GBP |
196.6500 GBP |
193.2100 GBP |
| 2020-05-22 |
189.6450 GBP |
1,836.5769 BCH |
186.1600 GBP |
184.7400 GBP |
194.7000 GBP |
193.1300 GBP |
| 2020-05-21 |
191.4050 GBP |
3,056.2163 BCH |
195.9200 GBP |
180.9100 GBP |
199.3800 GBP |
186.8900 GBP |
| 2020-05-20 |
199.2200 GBP |
1,976.3758 BCH |
202.4400 GBP |
193.2000 GBP |
202.6900 GBP |
196.0000 GBP |
| 2020-05-19 |
201.3550 GBP |
1,943.6014 BCH |
201.1800 GBP |
199.8200 GBP |
204.7100 GBP |
201.5300 GBP |
| 2020-05-18 |
200.6650 GBP |
2,382.1700 BCH |
199.3000 GBP |
197.5200 GBP |
207.4700 GBP |
202.0300 GBP |
| 2020-05-17 |
196.7650 GBP |
1,651.4351 BCH |
195.1900 GBP |
195.1800 GBP |
201.3700 GBP |
198.3400 GBP |
| 2020-05-16 |
195.0450 GBP |
505.4824 BCH |
194.4100 GBP |
193.2900 GBP |
198.7500 GBP |
195.6800 GBP |
| 2020-05-15 |
195.5100 GBP |
1,118.2528 BCH |
197.1400 GBP |
191.7200 GBP |
199.0000 GBP |
193.8800 GBP |
| 2020-05-14 |
196.9550 GBP |
2,365.4056 BCH |
196.1200 GBP |
192.7400 GBP |
201.6400 GBP |
197.7900 GBP |
| 2020-05-13 |
193.4700 GBP |
1,068.0387 BCH |
191.0100 GBP |
189.7800 GBP |
197.8900 GBP |
195.9300 GBP |
| 2020-05-12 |
190.9650 GBP |
902.2823 BCH |
191.4900 GBP |
187.1700 GBP |
194.3600 GBP |
190.4400 GBP |
| 2020-05-11 |
190.3750 GBP |
4,032.5481 BCH |
189.2600 GBP |
178.0000 GBP |
194.3400 GBP |
191.4900 GBP |
| 2020-05-10 |
201.0300 GBP |
6,941.8628 BCH |
213.0500 GBP |
180.2700 GBP |
213.4500 GBP |
189.0100 GBP |
| 2020-05-09 |
211.8150 GBP |
3,158.4814 BCH |
210.2000 GBP |
208.6100 GBP |
223.9800 GBP |
213.4300 GBP |
| 2020-05-08 |
207.5050 GBP |
2,572.2195 BCH |
204.3300 GBP |
201.6700 GBP |
214.7900 GBP |
210.6800 GBP |
| 2020-05-07 |
200.9600 GBP |
2,462.5192 BCH |
196.6800 GBP |
193.1200 GBP |
208.4100 GBP |
205.2400 GBP |
| 2020-05-06 |
198.2250 GBP |
2,624.4922 BCH |
199.1100 GBP |
196.2100 GBP |
204.7800 GBP |
197.3400 GBP |
| 2020-05-05 |
198.4450 GBP |
817.4509 BCH |
197.7300 GBP |
195.0000 GBP |
202.8200 GBP |
199.1600 GBP |
| 2020-05-04 |
201.0000 GBP |
2,190.5306 BCH |
203.1000 GBP |
190.6900 GBP |
203.1800 GBP |
198.9000 GBP |
| 2020-05-03 |
206.3250 GBP |
3,801.7798 BCH |
209.7900 GBP |
196.8900 GBP |
213.9100 GBP |
202.8600 GBP |
| 2020-05-02 |
206.9400 GBP |
1,305.8816 BCH |
204.4800 GBP |
202.4400 GBP |
209.9300 GBP |
209.4000 GBP |
| 2020-05-01 |
201.9750 GBP |
1,436.0066 BCH |
199.9500 GBP |
199.9400 GBP |
208.7100 GBP |
204.0000 GBP |
| 2020-04-30 |
202.7100 GBP |
5,763.2295 BCH |
206.5400 GBP |
195.1000 GBP |
221.3300 GBP |
198.8800 GBP |
| 2020-04-29 |
201.3350 GBP |
4,392.6775 BCH |
194.9500 GBP |
194.2500 GBP |
213.2400 GBP |
207.7200 GBP |
| 2020-04-28 |
195.3900 GBP |
903.2970 BCH |
195.4100 GBP |
192.0000 GBP |
195.9100 GBP |
195.3700 GBP |
| 2020-04-27 |
197.9300 GBP |
2,322.7636 BCH |
200.3100 GBP |
189.3400 GBP |
200.3500 GBP |
195.5500 GBP |
| 2020-04-26 |
196.4800 GBP |
1,512.7972 BCH |
192.9400 GBP |
192.9400 GBP |
202.0300 GBP |
200.0200 GBP |
| 2020-04-25 |
191.8750 GBP |
1,079.9833 BCH |
190.6200 GBP |
190.6200 GBP |
198.9900 GBP |
193.1300 GBP |
| 2020-04-24 |
192.1000 GBP |
719.2356 BCH |
192.7600 GBP |
190.0400 GBP |
196.9200 GBP |
191.4400 GBP |
| 2020-04-23 |
191.1250 GBP |
3,089.4025 BCH |
188.9100 GBP |
183.0800 GBP |
199.5000 GBP |
193.3400 GBP |
| 2020-04-22 |
183.8850 GBP |
1,198.9772 BCH |
178.5200 GBP |
178.0000 GBP |
191.3800 GBP |
189.2500 GBP |
| 2020-04-21 |
177.6000 GBP |
1,477.3444 BCH |
176.3000 GBP |
175.3500 GBP |
182.2200 GBP |
178.9000 GBP |
| 2020-04-20 |
180.6750 GBP |
2,692.7170 BCH |
185.0000 GBP |
174.1400 GBP |
191.4000 GBP |
176.3500 GBP |
| 2020-04-19 |
190.8000 GBP |
1,380.6716 BCH |
195.5100 GBP |
184.2000 GBP |
196.0700 GBP |
186.0900 GBP |
| 2020-04-18 |
191.0150 GBP |
2,047.3092 BCH |
186.8500 GBP |
185.0100 GBP |
198.4600 GBP |
195.1800 GBP |
| 2020-04-17 |
187.8700 GBP |
997.2964 BCH |
188.5400 GBP |
184.6700 GBP |
190.5100 GBP |
187.2000 GBP |
| 2020-04-16 |
179.2200 GBP |
4,292.0922 BCH |
172.2000 GBP |
165.5000 GBP |
192.7200 GBP |
186.2400 GBP |
| 2020-04-15 |
174.2800 GBP |
1,125.8724 BCH |
176.1800 GBP |
171.5000 GBP |
180.0900 GBP |
172.3800 GBP |
| 2020-04-14 |
178.9800 GBP |
1,027.9674 BCH |
181.0700 GBP |
176.0300 GBP |
182.7100 GBP |
176.8900 GBP |
| 2020-04-13 |
183.8850 GBP |
4,046.7774 BCH |
186.5100 GBP |
173.8700 GBP |
187.3400 GBP |
181.2600 GBP |
| 2020-04-12 |
188.5300 GBP |
2,444.8616 BCH |
188.6700 GBP |
183.3900 GBP |
198.2200 GBP |
188.3900 GBP |
| 2020-04-11 |
188.2050 GBP |
1,891.7979 BCH |
188.2300 GBP |
178.8400 GBP |
192.9500 GBP |
188.1800 GBP |
| 2020-04-10 |
196.6100 GBP |
5,533.6030 BCH |
205.4700 GBP |
180.4200 GBP |
207.7300 GBP |
187.7500 GBP |
| 2020-04-09 |
211.3750 GBP |
2,942.1869 BCH |
216.4900 GBP |
203.5900 GBP |
221.6300 GBP |
206.2600 GBP |