Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
209.3100 GBP |
4,144.3509 BCH |
204.1500 GBP |
203.4900 GBP |
229.7800 GBP |
214.4700 GBP |
| 2020-04-07 |
208.3500 GBP |
2,973.0981 BCH |
211.9900 GBP |
198.6000 GBP |
215.0000 GBP |
204.7100 GBP |
| 2020-04-06 |
200.9000 GBP |
2,791.5264 BCH |
190.4300 GBP |
190.4300 GBP |
211.7700 GBP |
211.3700 GBP |
| 2020-04-05 |
192.1150 GBP |
882.9742 BCH |
194.2300 GBP |
184.8200 GBP |
195.4800 GBP |
190.0000 GBP |
| 2020-04-04 |
193.5100 GBP |
501.1570 BCH |
192.5700 GBP |
190.0000 GBP |
196.8100 GBP |
194.4500 GBP |
| 2020-04-03 |
189.5250 GBP |
1,357.5426 BCH |
187.0000 GBP |
186.3200 GBP |
197.0000 GBP |
192.0500 GBP |
| 2020-04-02 |
184.6500 GBP |
3,236.2792 BCH |
181.8800 GBP |
179.0000 GBP |
200.1400 GBP |
187.4200 GBP |
| 2020-04-01 |
179.5550 GBP |
1,464.8057 BCH |
176.6500 GBP |
171.4300 GBP |
190.0000 GBP |
182.4600 GBP |
| 2020-03-31 |
177.4350 GBP |
1,349.1068 BCH |
178.0000 GBP |
175.3700 GBP |
181.8700 GBP |
176.8700 GBP |
| 2020-03-30 |
171.6400 GBP |
1,358.2652 BCH |
165.7400 GBP |
165.5000 GBP |
183.4700 GBP |
177.5400 GBP |
| 2020-03-29 |
169.1800 GBP |
1,175.5334 BCH |
172.8500 GBP |
165.0700 GBP |
175.0000 GBP |
165.5100 GBP |
| 2020-03-28 |
171.6450 GBP |
4,040.2505 BCH |
170.0000 GBP |
163.6100 GBP |
184.4500 GBP |
173.2900 GBP |
| 2020-03-27 |
180.5050 GBP |
2,318.3584 BCH |
188.6300 GBP |
167.3900 GBP |
192.9800 GBP |
172.3800 GBP |
| 2020-03-26 |
188.3600 GBP |
1,742.1255 BCH |
188.3100 GBP |
182.5300 GBP |
192.0100 GBP |
188.4100 GBP |
| 2020-03-25 |
190.3600 GBP |
1,919.4061 BCH |
192.5100 GBP |
180.0100 GBP |
194.9400 GBP |
188.2100 GBP |
| 2020-03-24 |
193.5050 GBP |
1,885.6275 BCH |
193.6700 GBP |
187.0000 GBP |
198.0000 GBP |
193.3400 GBP |
| 2020-03-23 |
182.7350 GBP |
2,535.1786 BCH |
172.4700 GBP |
172.4700 GBP |
195.6400 GBP |
193.0000 GBP |
| 2020-03-22 |
180.5100 GBP |
2,198.1206 BCH |
188.5200 GBP |
172.5000 GBP |
200.3700 GBP |
172.5000 GBP |
| 2020-03-21 |
186.1000 GBP |
1,381.2857 BCH |
182.4400 GBP |
178.0000 GBP |
198.5000 GBP |
189.7600 GBP |
| 2020-03-20 |
190.5450 GBP |
7,942.0541 BCH |
195.1900 GBP |
164.0000 GBP |
213.4900 GBP |
185.9000 GBP |
| 2020-03-19 |
176.5600 GBP |
7,320.2543 BCH |
159.0200 GBP |
155.2000 GBP |
209.9900 GBP |
194.1000 GBP |
| 2020-03-18 |
156.3450 GBP |
2,038.3779 BCH |
152.7800 GBP |
143.8000 GBP |
159.9100 GBP |
159.9100 GBP |
| 2020-03-17 |
147.3750 GBP |
2,085.4196 BCH |
142.4000 GBP |
138.4100 GBP |
157.5400 GBP |
152.3500 GBP |
| 2020-03-16 |
142.5050 GBP |
4,289.5824 BCH |
143.0100 GBP |
125.0300 GBP |
148.9200 GBP |
142.0000 GBP |
| 2020-03-15 |
140.1450 GBP |
2,120.4336 BCH |
136.8300 GBP |
134.0600 GBP |
154.0100 GBP |
143.4600 GBP |
| 2020-03-14 |
142.5750 GBP |
2,598.4457 BCH |
148.3400 GBP |
133.8300 GBP |
149.8700 GBP |
136.8100 GBP |
| 2020-03-13 |
136.3450 GBP |
8,898.6209 BCH |
124.7500 GBP |
110.0100 GBP |
170.5000 GBP |
147.9400 GBP |
| 2020-03-12 |
166.7150 GBP |
12,378.9826 BCH |
208.1800 GBP |
115.9200 GBP |
210.3400 GBP |
125.2500 GBP |
| 2020-03-11 |
211.4150 GBP |
1,114.0230 BCH |
212.8000 GBP |
195.0100 GBP |
213.4400 GBP |
210.0300 GBP |
| 2020-03-10 |
210.9050 GBP |
1,533.2332 BCH |
208.8200 GBP |
203.1700 GBP |
218.3500 GBP |
212.9900 GBP |
| 2020-03-09 |
211.6650 GBP |
3,897.2135 BCH |
213.3600 GBP |
192.0900 GBP |
222.1800 GBP |
209.9700 GBP |
| 2020-03-08 |
234.6750 GBP |
4,213.8049 BCH |
252.8100 GBP |
207.0000 GBP |
252.8100 GBP |
216.5400 GBP |
| 2020-03-07 |
260.9300 GBP |
334.0590 BCH |
268.8600 GBP |
253.0000 GBP |
268.8600 GBP |
253.0000 GBP |
| 2020-03-06 |
265.4950 GBP |
605.5333 BCH |
262.1300 GBP |
257.0400 GBP |
271.5600 GBP |
268.8600 GBP |
| 2020-03-05 |
257.0450 GBP |
1,030.3302 BCH |
252.1600 GBP |
251.6500 GBP |
267.0900 GBP |
261.9300 GBP |
| 2020-03-04 |
252.6900 GBP |
423.1859 BCH |
256.0000 GBP |
243.1400 GBP |
259.3300 GBP |
249.3800 GBP |
| 2020-03-03 |
261.6950 GBP |
676.8724 BCH |
266.1700 GBP |
251.0600 GBP |
266.9600 GBP |
257.2200 GBP |
| 2020-03-02 |
255.7350 GBP |
1,672.5312 BCH |
246.4400 GBP |
244.7200 GBP |
274.9900 GBP |
265.0300 GBP |
| 2020-03-01 |
244.3600 GBP |
437.6970 BCH |
241.9300 GBP |
238.2800 GBP |
252.3000 GBP |
246.7900 GBP |
| 2020-02-29 |
244.3950 GBP |
492.7091 BCH |
247.2400 GBP |
239.1200 GBP |
250.8700 GBP |
241.5500 GBP |
| 2020-02-28 |
250.2550 GBP |
1,855.5108 BCH |
252.3200 GBP |
233.2700 GBP |
255.2400 GBP |
248.1900 GBP |
| 2020-02-27 |
247.8750 GBP |
1,147.4205 BCH |
243.7900 GBP |
238.8000 GBP |
262.4800 GBP |
251.9600 GBP |
| 2020-02-26 |
259.5150 GBP |
2,986.1336 BCH |
273.0400 GBP |
226.6700 GBP |
278.0000 GBP |
245.9900 GBP |
| 2020-02-25 |
282.8650 GBP |
872.5705 BCH |
293.5800 GBP |
267.2800 GBP |
293.5800 GBP |
272.1500 GBP |
| 2020-02-24 |
301.9050 GBP |
768.5520 BCH |
310.7200 GBP |
281.8100 GBP |
315.8400 GBP |
293.0900 GBP |
| 2020-02-23 |
300.3550 GBP |
1,036.4119 BCH |
289.3400 GBP |
289.1100 GBP |
312.0000 GBP |
311.3700 GBP |
| 2020-02-22 |
290.4450 GBP |
410.7974 BCH |
291.7800 GBP |
283.2300 GBP |
295.6700 GBP |
289.1100 GBP |
| 2020-02-21 |
290.3850 GBP |
1,093.9289 BCH |
288.7300 GBP |
285.8800 GBP |
299.9900 GBP |
292.0400 GBP |
| 2020-02-20 |
291.5050 GBP |
1,374.5885 BCH |
293.0700 GBP |
271.2000 GBP |
300.8400 GBP |
289.9400 GBP |
| 2020-02-19 |
306.7150 GBP |
1,338.8161 BCH |
320.8700 GBP |
285.7800 GBP |
326.4200 GBP |
292.5600 GBP |