Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
320.2900 GBP |
1,311.6317 BCH |
319.2100 GBP |
297.0100 GBP |
329.8000 GBP |
321.3700 GBP |
| 2020-02-17 |
317.6700 GBP |
1,767.4452 BCH |
316.8900 GBP |
283.3900 GBP |
320.9900 GBP |
318.4500 GBP |
| 2020-02-16 |
327.7800 GBP |
2,161.7876 BCH |
337.3400 GBP |
292.4900 GBP |
353.0900 GBP |
318.2200 GBP |
| 2020-02-15 |
358.6450 GBP |
2,217.8151 BCH |
379.4800 GBP |
318.8900 GBP |
379.9800 GBP |
337.8100 GBP |
| 2020-02-14 |
372.5550 GBP |
718.5103 BCH |
365.8700 GBP |
358.0600 GBP |
383.3100 GBP |
379.2400 GBP |
| 2020-02-13 |
366.6950 GBP |
1,254.8907 BCH |
367.7600 GBP |
355.2600 GBP |
375.0000 GBP |
365.6300 GBP |
| 2020-02-12 |
363.1100 GBP |
1,194.6741 BCH |
358.6300 GBP |
358.6300 GBP |
372.9600 GBP |
367.5900 GBP |
| 2020-02-11 |
355.0600 GBP |
819.4737 BCH |
351.4900 GBP |
342.0600 GBP |
363.1900 GBP |
358.6300 GBP |
| 2020-02-10 |
351.0100 GBP |
1,151.9639 BCH |
350.8400 GBP |
338.0200 GBP |
356.9200 GBP |
351.1800 GBP |
| 2020-02-09 |
348.8150 GBP |
987.2780 BCH |
346.8900 GBP |
338.0000 GBP |
358.0700 GBP |
350.7400 GBP |
| 2020-02-08 |
344.4250 GBP |
638.6458 BCH |
341.9700 GBP |
331.0100 GBP |
352.5800 GBP |
346.8800 GBP |
| 2020-02-07 |
343.3450 GBP |
667.8795 BCH |
344.6900 GBP |
334.0000 GBP |
354.2000 GBP |
342.0000 GBP |
| 2020-02-06 |
343.1900 GBP |
1,060.0949 BCH |
342.6400 GBP |
320.5500 GBP |
345.1300 GBP |
343.7400 GBP |
| 2020-02-05 |
316.8300 GBP |
3,404.7866 BCH |
292.0200 GBP |
290.6500 GBP |
341.6400 GBP |
341.6400 GBP |
| 2020-02-04 |
293.5300 GBP |
559.8056 BCH |
295.0400 GBP |
286.3400 GBP |
299.0000 GBP |
292.0200 GBP |
| 2020-02-03 |
290.4900 GBP |
952.3552 BCH |
285.0000 GBP |
284.5300 GBP |
297.5000 GBP |
295.9800 GBP |
| 2020-02-02 |
286.1150 GBP |
580.0395 BCH |
285.7300 GBP |
280.0000 GBP |
292.5300 GBP |
286.5000 GBP |
| 2020-02-01 |
285.7250 GBP |
472.5761 BCH |
284.4500 GBP |
282.4000 GBP |
293.9700 GBP |
287.0000 GBP |
| 2020-01-31 |
291.8200 GBP |
1,393.3628 BCH |
300.1500 GBP |
270.2600 GBP |
303.1400 GBP |
283.4900 GBP |
| 2020-01-30 |
296.2300 GBP |
947.4503 BCH |
292.1400 GBP |
285.5000 GBP |
303.3800 GBP |
300.3200 GBP |
| 2020-01-29 |
290.2200 GBP |
1,406.0195 BCH |
289.3300 GBP |
287.0100 GBP |
300.0000 GBP |
291.1100 GBP |
| 2020-01-28 |
284.2300 GBP |
1,639.8764 BCH |
277.5100 GBP |
276.4300 GBP |
294.7100 GBP |
290.9500 GBP |
| 2020-01-27 |
271.8050 GBP |
2,178.6085 BCH |
267.3600 GBP |
265.2500 GBP |
287.5000 GBP |
276.2500 GBP |
| 2020-01-26 |
252.0450 GBP |
1,645.4679 BCH |
237.4300 GBP |
235.9000 GBP |
267.7500 GBP |
266.6600 GBP |
| 2020-01-25 |
238.9700 GBP |
503.2213 BCH |
240.0000 GBP |
234.5400 GBP |
242.9900 GBP |
237.9400 GBP |
| 2020-01-24 |
244.1600 GBP |
1,349.7311 BCH |
247.5200 GBP |
226.0600 GBP |
248.9200 GBP |
240.8000 GBP |
| 2020-01-23 |
255.6950 GBP |
1,322.4848 BCH |
264.1200 GBP |
241.2800 GBP |
265.1900 GBP |
247.2700 GBP |
| 2020-01-22 |
263.7400 GBP |
478.6953 BCH |
262.5300 GBP |
259.1200 GBP |
270.8300 GBP |
264.9500 GBP |
| 2020-01-21 |
263.3550 GBP |
709.4805 BCH |
263.5800 GBP |
254.4800 GBP |
267.0700 GBP |
263.1300 GBP |
| 2020-01-20 |
263.3550 GBP |
1,120.9622 BCH |
262.3800 GBP |
249.1600 GBP |
271.4200 GBP |
264.3300 GBP |
| 2020-01-19 |
263.1000 GBP |
2,076.2301 BCH |
263.0800 GBP |
246.7500 GBP |
280.0000 GBP |
263.1200 GBP |
| 2020-01-18 |
271.5250 GBP |
3,963.2300 BCH |
281.4500 GBP |
255.0000 GBP |
310.1200 GBP |
261.6000 GBP |
| 2020-01-17 |
264.3000 GBP |
3,166.1354 BCH |
247.0000 GBP |
245.1100 GBP |
293.9900 GBP |
281.6000 GBP |
| 2020-01-16 |
255.5500 GBP |
1,671.6494 BCH |
262.7700 GBP |
238.0400 GBP |
262.7800 GBP |
248.3300 GBP |
| 2020-01-15 |
264.2050 GBP |
4,119.2802 BCH |
267.5500 GBP |
240.0000 GBP |
277.6500 GBP |
260.8600 GBP |
| 2020-01-14 |
237.7650 GBP |
8,658.9607 BCH |
207.5000 GBP |
207.5000 GBP |
284.6100 GBP |
268.0300 GBP |
| 2020-01-13 |
208.0850 GBP |
542.0269 BCH |
209.0000 GBP |
200.5000 GBP |
209.0000 GBP |
207.1700 GBP |
| 2020-01-12 |
202.7800 GBP |
652.3187 BCH |
198.0600 GBP |
198.0000 GBP |
207.5000 GBP |
207.5000 GBP |
| 2020-01-11 |
203.4700 GBP |
1,162.9097 BCH |
206.9400 GBP |
198.3300 GBP |
214.0000 GBP |
200.0000 GBP |
| 2020-01-10 |
195.8900 GBP |
2,702.5929 BCH |
184.2900 GBP |
177.4700 GBP |
210.1200 GBP |
207.4900 GBP |
| 2020-01-09 |
183.0850 GBP |
446.0826 BCH |
182.2500 GBP |
177.1900 GBP |
185.0000 GBP |
183.9200 GBP |
| 2020-01-08 |
185.1700 GBP |
901.8669 BCH |
187.0300 GBP |
175.6000 GBP |
194.3600 GBP |
183.3100 GBP |
| 2020-01-07 |
186.0250 GBP |
1,191.9528 BCH |
186.3100 GBP |
176.9700 GBP |
187.9200 GBP |
185.7400 GBP |
| 2020-01-06 |
178.0200 GBP |
1,090.7453 BCH |
169.8800 GBP |
169.8700 GBP |
187.4400 GBP |
186.1600 GBP |
| 2020-01-05 |
171.5150 GBP |
376.2221 BCH |
172.8300 GBP |
169.0100 GBP |
173.5100 GBP |
170.2000 GBP |
| 2020-01-04 |
171.3450 GBP |
601.5671 BCH |
169.6900 GBP |
166.8500 GBP |
173.8900 GBP |
173.0000 GBP |
| 2020-01-03 |
159.2500 GBP |
908.6900 BCH |
148.5100 GBP |
146.9200 GBP |
172.0000 GBP |
169.9900 GBP |
| 2020-01-02 |
151.3200 GBP |
267.0488 BCH |
154.2000 GBP |
146.5600 GBP |
154.9700 GBP |
148.4400 GBP |
| 2020-01-01 |
153.6450 GBP |
163.5923 BCH |
153.7500 GBP |
152.8700 GBP |
157.1900 GBP |
153.5400 GBP |
| 2019-12-31 |
156.9200 GBP |
344.2376 BCH |
159.6400 GBP |
151.9200 GBP |
161.5300 GBP |
154.2000 GBP |