Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
225.0750 GBP |
562.8579 BCH |
220.5200 GBP |
219.4100 GBP |
234.5900 GBP |
229.6300 GBP |
| 2019-11-09 |
218.8400 GBP |
371.8913 BCH |
216.1600 GBP |
216.0100 GBP |
222.4300 GBP |
221.5200 GBP |
| 2019-11-08 |
221.9500 GBP |
828.1279 BCH |
227.4100 GBP |
211.0000 GBP |
229.5300 GBP |
216.4900 GBP |
| 2019-11-07 |
232.9400 GBP |
660.6768 BCH |
237.5400 GBP |
222.5900 GBP |
238.8000 GBP |
228.3400 GBP |
| 2019-11-06 |
232.4600 GBP |
823.6201 BCH |
227.4100 GBP |
227.0800 GBP |
239.7100 GBP |
237.5100 GBP |
| 2019-11-05 |
226.3200 GBP |
519.1253 BCH |
225.1800 GBP |
222.9900 GBP |
231.1500 GBP |
227.4600 GBP |
| 2019-11-04 |
223.5450 GBP |
362.1970 BCH |
222.7500 GBP |
220.9800 GBP |
228.1900 GBP |
224.3400 GBP |
| 2019-11-03 |
225.4900 GBP |
781.6158 BCH |
226.2200 GBP |
218.9100 GBP |
234.6400 GBP |
224.7600 GBP |
| 2019-11-02 |
220.7350 GBP |
572.7922 BCH |
216.4700 GBP |
215.5300 GBP |
229.0000 GBP |
225.0000 GBP |
| 2019-11-01 |
217.5550 GBP |
341.0945 BCH |
218.8700 GBP |
208.4600 GBP |
219.2900 GBP |
216.2400 GBP |
| 2019-10-31 |
222.1900 GBP |
1,568.9452 BCH |
226.2300 GBP |
200.4100 GBP |
227.6300 GBP |
218.1500 GBP |
| 2019-10-30 |
224.7000 GBP |
1,424.8132 BCH |
223.8000 GBP |
220.0000 GBP |
238.1500 GBP |
225.6000 GBP |
| 2019-10-29 |
216.2700 GBP |
2,224.2949 BCH |
208.2200 GBP |
206.8400 GBP |
231.7400 GBP |
224.3200 GBP |
| 2019-10-28 |
206.4750 GBP |
1,054.4458 BCH |
205.9200 GBP |
201.8300 GBP |
215.0000 GBP |
207.0300 GBP |
| 2019-10-27 |
202.0050 GBP |
730.3225 BCH |
198.5500 GBP |
192.8700 GBP |
209.4800 GBP |
205.4600 GBP |
| 2019-10-26 |
200.3150 GBP |
2,247.9981 BCH |
203.1800 GBP |
190.0000 GBP |
220.0000 GBP |
197.4500 GBP |
| 2019-10-25 |
184.0000 GBP |
1,947.1965 BCH |
166.3600 GBP |
165.1500 GBP |
211.8100 GBP |
201.6400 GBP |
| 2019-10-24 |
164.2350 GBP |
294.4313 BCH |
162.6400 GBP |
160.0800 GBP |
169.8200 GBP |
165.8300 GBP |
| 2019-10-23 |
169.8000 GBP |
1,225.5008 BCH |
176.1200 GBP |
154.7700 GBP |
177.5200 GBP |
163.4800 GBP |
| 2019-10-22 |
177.4200 GBP |
264.4005 BCH |
179.0700 GBP |
175.4200 GBP |
181.0600 GBP |
175.7700 GBP |
| 2019-10-21 |
176.0600 GBP |
517.5191 BCH |
173.2700 GBP |
172.1700 GBP |
182.6400 GBP |
178.8500 GBP |
| 2019-10-20 |
169.7200 GBP |
305.8162 BCH |
165.1500 GBP |
163.9300 GBP |
177.0800 GBP |
174.2900 GBP |
| 2019-10-19 |
164.3350 GBP |
340.0716 BCH |
163.4800 GBP |
162.9300 GBP |
167.8200 GBP |
165.1900 GBP |
| 2019-10-18 |
167.4600 GBP |
574.0866 BCH |
171.1400 GBP |
161.9400 GBP |
171.4900 GBP |
163.7800 GBP |
| 2019-10-17 |
170.1550 GBP |
375.8005 BCH |
168.6400 GBP |
167.2500 GBP |
171.8500 GBP |
171.6700 GBP |
| 2019-10-16 |
171.9800 GBP |
424.7966 BCH |
174.5300 GBP |
166.5300 GBP |
177.0900 GBP |
169.4300 GBP |
| 2019-10-15 |
177.8650 GBP |
497.0797 BCH |
181.6000 GBP |
171.1000 GBP |
181.6000 GBP |
174.1300 GBP |
| 2019-10-14 |
180.2200 GBP |
315.2174 BCH |
178.3500 GBP |
177.3600 GBP |
183.4700 GBP |
182.0900 GBP |
| 2019-10-13 |
177.5600 GBP |
186.4799 BCH |
177.3700 GBP |
176.0000 GBP |
181.1700 GBP |
177.7500 GBP |
| 2019-10-12 |
178.0950 GBP |
223.1349 BCH |
177.3400 GBP |
174.4300 GBP |
180.0000 GBP |
178.8500 GBP |
| 2019-10-11 |
181.2750 GBP |
606.0564 BCH |
185.9100 GBP |
173.6300 GBP |
189.1700 GBP |
176.6400 GBP |
| 2019-10-10 |
190.7800 GBP |
733.1368 BCH |
196.0300 GBP |
184.5000 GBP |
197.7600 GBP |
185.5300 GBP |
| 2019-10-09 |
193.5400 GBP |
431.0374 BCH |
190.0000 GBP |
187.4900 GBP |
197.9900 GBP |
197.0800 GBP |
| 2019-10-08 |
190.3700 GBP |
235.4753 BCH |
190.7400 GBP |
186.4900 GBP |
194.1300 GBP |
190.0000 GBP |
| 2019-10-07 |
184.3250 GBP |
643.8583 BCH |
178.5100 GBP |
177.5100 GBP |
194.8400 GBP |
190.1400 GBP |
| 2019-10-06 |
180.0450 GBP |
148.7736 BCH |
181.5800 GBP |
176.3000 GBP |
181.6900 GBP |
178.5100 GBP |
| 2019-10-05 |
180.7250 GBP |
207.1349 BCH |
180.5900 GBP |
177.0000 GBP |
183.1500 GBP |
180.8600 GBP |
| 2019-10-04 |
180.5050 GBP |
173.5715 BCH |
181.0100 GBP |
177.2700 GBP |
183.1100 GBP |
180.0000 GBP |
| 2019-10-03 |
181.5000 GBP |
341.6002 BCH |
183.0800 GBP |
176.0000 GBP |
183.2400 GBP |
179.9200 GBP |
| 2019-10-02 |
183.1050 GBP |
222.4250 BCH |
183.2900 GBP |
180.4300 GBP |
184.1200 GBP |
182.9200 GBP |
| 2019-10-01 |
183.5400 GBP |
630.2116 BCH |
185.4900 GBP |
180.0000 GBP |
192.0400 GBP |
181.5900 GBP |
| 2019-09-30 |
181.9000 GBP |
804.1077 BCH |
177.8200 GBP |
173.6000 GBP |
187.4600 GBP |
185.9800 GBP |
| 2019-09-29 |
181.8500 GBP |
386.9576 BCH |
185.2700 GBP |
172.7600 GBP |
186.3100 GBP |
178.4300 GBP |
| 2019-09-28 |
183.5500 GBP |
575.8523 BCH |
180.8900 GBP |
178.2400 GBP |
187.9900 GBP |
186.2100 GBP |
| 2019-09-27 |
177.2950 GBP |
695.2034 BCH |
174.4600 GBP |
170.0000 GBP |
184.9600 GBP |
180.1300 GBP |
| 2019-09-26 |
179.4500 GBP |
1,589.5992 BCH |
184.0300 GBP |
165.2000 GBP |
184.6400 GBP |
174.8700 GBP |
| 2019-09-25 |
193.6100 GBP |
3,350.1680 BCH |
203.1800 GBP |
175.4400 GBP |
207.2000 GBP |
184.0400 GBP |
| 2019-09-24 |
218.5000 GBP |
1,998.4496 BCH |
233.6700 GBP |
182.7500 GBP |
236.8200 GBP |
203.3300 GBP |
| 2019-09-23 |
240.0700 GBP |
685.3372 BCH |
245.5100 GBP |
234.2100 GBP |
248.2000 GBP |
234.6300 GBP |
| 2019-09-22 |
248.5700 GBP |
581.9495 BCH |
249.9200 GBP |
242.5400 GBP |
249.9200 GBP |
247.2200 GBP |