Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
272.9600 GBP |
359.8256 BCH |
274.6800 GBP |
265.3700 GBP |
274.8100 GBP |
272.9600 GBP |
| 2024-08-24 |
273.0000 GBP |
149.6958 BCH |
273.9700 GBP |
270.5100 GBP |
278.7300 GBP |
273.0000 GBP |
| 2024-08-23 |
278.2000 GBP |
243.4969 BCH |
266.3700 GBP |
263.6900 GBP |
278.2000 GBP |
278.2000 GBP |
| 2024-08-22 |
264.7100 GBP |
131.7721 BCH |
266.5600 GBP |
262.0000 GBP |
268.1600 GBP |
264.7100 GBP |
| 2024-08-21 |
267.4000 GBP |
257.8133 BCH |
257.8800 GBP |
256.0000 GBP |
271.2200 GBP |
267.4000 GBP |
| 2024-08-20 |
259.5000 GBP |
541.0882 BCH |
263.4800 GBP |
253.4300 GBP |
267.0000 GBP |
259.5000 GBP |
| 2024-08-19 |
259.6100 GBP |
124.2202 BCH |
256.4900 GBP |
255.2800 GBP |
260.2100 GBP |
259.6100 GBP |
| 2024-08-18 |
258.8400 GBP |
268.1529 BCH |
264.0100 GBP |
258.8400 GBP |
266.8700 GBP |
258.8400 GBP |
| 2024-08-17 |
263.4900 GBP |
148.6364 BCH |
260.2000 GBP |
259.4700 GBP |
268.8400 GBP |
263.4900 GBP |
| 2024-08-16 |
261.9100 GBP |
447.7999 BCH |
262.3800 GBP |
255.0000 GBP |
269.0800 GBP |
261.9100 GBP |
| 2024-08-15 |
257.4600 GBP |
346.6788 BCH |
265.5600 GBP |
255.7500 GBP |
267.1200 GBP |
257.4600 GBP |
| 2024-08-14 |
263.9800 GBP |
144.5114 BCH |
273.1900 GBP |
260.7100 GBP |
273.1900 GBP |
263.9800 GBP |
| 2024-08-13 |
273.5600 GBP |
283.5994 BCH |
275.7000 GBP |
269.4100 GBP |
286.0000 GBP |
273.5600 GBP |
| 2024-08-12 |
270.7600 GBP |
209.9546 BCH |
260.4700 GBP |
258.5100 GBP |
274.6000 GBP |
270.7600 GBP |
| 2024-08-11 |
259.0600 GBP |
195.6998 BCH |
279.1800 GBP |
257.5900 GBP |
279.7500 GBP |
259.0600 GBP |
| 2024-08-10 |
278.4300 GBP |
332.7164 BCH |
272.2300 GBP |
271.9400 GBP |
281.1600 GBP |
278.4300 GBP |
| 2024-08-09 |
271.9400 GBP |
449.8563 BCH |
279.7700 GBP |
264.6300 GBP |
280.1600 GBP |
271.9400 GBP |
| 2024-08-08 |
278.0000 GBP |
568.9315 BCH |
244.4200 GBP |
244.4200 GBP |
290.1800 GBP |
278.0000 GBP |
| 2024-08-07 |
247.2900 GBP |
166.4585 BCH |
247.5800 GBP |
243.2000 GBP |
256.3400 GBP |
247.2900 GBP |
| 2024-08-06 |
251.1500 GBP |
254.3628 BCH |
248.0100 GBP |
242.9000 GBP |
257.3200 GBP |
251.1500 GBP |
| 2024-08-05 |
243.2200 GBP |
824.9172 BCH |
259.6000 GBP |
215.5600 GBP |
260.6900 GBP |
243.2200 GBP |
| 2024-08-04 |
269.2300 GBP |
226.9611 BCH |
286.8200 GBP |
259.6100 GBP |
287.0400 GBP |
269.2300 GBP |
| 2024-08-03 |
285.0500 GBP |
184.4860 BCH |
296.8100 GBP |
279.0100 GBP |
299.5200 GBP |
285.0500 GBP |
| 2024-08-02 |
302.7500 GBP |
200.4348 BCH |
326.0000 GBP |
302.7500 GBP |
326.0000 GBP |
302.7500 GBP |
| 2024-08-01 |
321.6300 GBP |
368.8768 BCH |
322.5100 GBP |
306.1000 GBP |
330.6500 GBP |
321.6300 GBP |
| 2024-07-31 |
325.5600 GBP |
253.1665 BCH |
340.0000 GBP |
320.4000 GBP |
343.2500 GBP |
325.5600 GBP |
| 2024-07-30 |
339.4400 GBP |
294.9185 BCH |
342.4900 GBP |
334.0000 GBP |
346.4600 GBP |
339.4400 GBP |
| 2024-07-29 |
346.9900 GBP |
593.3596 BCH |
323.0300 GBP |
322.1800 GBP |
356.0900 GBP |
346.9900 GBP |
| 2024-07-28 |
322.4800 GBP |
235.3466 BCH |
303.6700 GBP |
302.0000 GBP |
329.9600 GBP |
322.4800 GBP |
| 2024-07-27 |
307.6600 GBP |
176.7541 BCH |
292.9200 GBP |
292.5000 GBP |
308.3000 GBP |
307.6600 GBP |
| 2024-07-26 |
292.6400 GBP |
125.3754 BCH |
281.9600 GBP |
281.9600 GBP |
293.9200 GBP |
292.6400 GBP |
| 2024-07-25 |
281.0100 GBP |
351.5169 BCH |
276.7400 GBP |
270.5600 GBP |
281.0100 GBP |
281.0100 GBP |
| 2024-07-24 |
280.7300 GBP |
127.7023 BCH |
284.6200 GBP |
278.8000 GBP |
290.3800 GBP |
280.7300 GBP |
| 2024-07-23 |
283.5300 GBP |
672.9648 BCH |
298.7400 GBP |
279.6300 GBP |
303.5200 GBP |
283.5300 GBP |
| 2024-07-22 |
300.9400 GBP |
125.2251 BCH |
311.0500 GBP |
298.9200 GBP |
311.0500 GBP |
300.9400 GBP |
| 2024-07-21 |
308.5000 GBP |
130.2200 BCH |
305.6700 GBP |
293.0000 GBP |
309.6200 GBP |
308.5000 GBP |
| 2024-07-20 |
305.5000 GBP |
76.9963 BCH |
303.3900 GBP |
299.0000 GBP |
308.3400 GBP |
305.5000 GBP |
| 2024-07-19 |
303.0600 GBP |
499.0834 BCH |
296.6400 GBP |
287.0000 GBP |
309.5400 GBP |
303.0600 GBP |
| 2024-07-18 |
295.6300 GBP |
329.1371 BCH |
292.0000 GBP |
285.0000 GBP |
298.3500 GBP |
295.6300 GBP |
| 2024-07-17 |
290.8200 GBP |
360.9590 BCH |
299.9300 GBP |
286.0000 GBP |
307.3000 GBP |
290.8200 GBP |
| 2024-07-16 |
299.1800 GBP |
337.8508 BCH |
310.0000 GBP |
286.0000 GBP |
311.9900 GBP |
299.1800 GBP |
| 2024-07-15 |
307.0300 GBP |
341.9716 BCH |
292.4400 GBP |
292.3900 GBP |
310.0000 GBP |
307.0300 GBP |
| 2024-07-14 |
293.2100 GBP |
241.9989 BCH |
291.3400 GBP |
281.3000 GBP |
298.0900 GBP |
293.2100 GBP |
| 2024-07-13 |
287.0500 GBP |
154.3570 BCH |
284.8900 GBP |
284.8800 GBP |
292.6200 GBP |
287.0500 GBP |
| 2024-07-12 |
278.5700 GBP |
111.9129 BCH |
269.2200 GBP |
264.8900 GBP |
278.9000 GBP |
278.5700 GBP |
| 2024-07-11 |
268.2800 GBP |
335.2268 BCH |
263.2300 GBP |
261.9600 GBP |
283.9200 GBP |
268.2800 GBP |
| 2024-07-10 |
262.7900 GBP |
488.6680 BCH |
257.8400 GBP |
256.1700 GBP |
270.3600 GBP |
262.7900 GBP |
| 2024-07-09 |
259.6500 GBP |
142.5968 BCH |
259.1000 GBP |
257.7000 GBP |
265.7700 GBP |
259.6500 GBP |
| 2024-07-08 |
260.5400 GBP |
223.3025 BCH |
242.3500 GBP |
234.1200 GBP |
261.2500 GBP |
260.5400 GBP |
| 2024-07-07 |
247.3300 GBP |
90.0717 BCH |
266.6700 GBP |
245.0200 GBP |
266.6700 GBP |
247.3300 GBP |