Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-21 |
251.0300 GBP |
198.1759 BCH |
252.4400 GBP |
247.5100 GBP |
254.1200 GBP |
249.6200 GBP |
| 2019-09-20 |
255.1550 GBP |
147.6978 BCH |
257.6400 GBP |
247.6800 GBP |
258.3300 GBP |
252.6700 GBP |
| 2019-09-19 |
258.6800 GBP |
306.5120 BCH |
257.6800 GBP |
245.0000 GBP |
260.2200 GBP |
259.6800 GBP |
| 2019-09-18 |
257.2550 GBP |
415.2898 BCH |
255.8300 GBP |
255.1200 GBP |
266.5100 GBP |
258.6800 GBP |
| 2019-09-17 |
250.2050 GBP |
543.3289 BCH |
248.0700 GBP |
245.7600 GBP |
262.1900 GBP |
252.3400 GBP |
| 2019-09-16 |
246.0450 GBP |
348.7636 BCH |
245.0000 GBP |
241.5500 GBP |
249.2300 GBP |
247.0900 GBP |
| 2019-09-15 |
245.1500 GBP |
184.9030 BCH |
245.3000 GBP |
240.3000 GBP |
245.4500 GBP |
245.0000 GBP |
| 2019-09-14 |
241.7350 GBP |
84.9087 BCH |
239.3900 GBP |
236.3200 GBP |
245.8700 GBP |
244.0800 GBP |
| 2019-09-13 |
240.8550 GBP |
193.1518 BCH |
243.0600 GBP |
236.3000 GBP |
244.5200 GBP |
238.6500 GBP |
| 2019-09-12 |
243.5900 GBP |
57.9199 BCH |
242.8400 GBP |
238.5600 GBP |
245.2400 GBP |
244.3400 GBP |
| 2019-09-11 |
244.9400 GBP |
202.5042 BCH |
248.0300 GBP |
237.2400 GBP |
248.0400 GBP |
241.8500 GBP |
| 2019-09-10 |
248.9800 GBP |
357.5711 BCH |
249.9900 GBP |
241.9200 GBP |
252.0700 GBP |
247.9700 GBP |
| 2019-09-09 |
248.1650 GBP |
241.4954 BCH |
248.6000 GBP |
242.0100 GBP |
252.0000 GBP |
247.7300 GBP |
| 2019-09-08 |
247.5600 GBP |
409.1090 BCH |
246.4800 GBP |
239.6800 GBP |
252.5700 GBP |
248.6400 GBP |
| 2019-09-07 |
240.4350 GBP |
860.2883 BCH |
235.4700 GBP |
231.8000 GBP |
248.8300 GBP |
245.4000 GBP |
| 2019-09-06 |
236.7550 GBP |
411.8934 BCH |
238.7100 GBP |
229.1000 GBP |
246.2500 GBP |
234.8000 GBP |
| 2019-09-05 |
238.0050 GBP |
408.0317 BCH |
238.7900 GBP |
231.6400 GBP |
242.1300 GBP |
237.2200 GBP |
| 2019-09-04 |
243.6550 GBP |
306.4361 BCH |
247.2100 GBP |
238.8700 GBP |
248.4300 GBP |
240.1000 GBP |
| 2019-09-03 |
246.3550 GBP |
382.6541 BCH |
243.8900 GBP |
242.8400 GBP |
253.8000 GBP |
248.8200 GBP |
| 2019-09-02 |
237.9500 GBP |
641.9366 BCH |
232.7100 GBP |
230.7900 GBP |
245.7900 GBP |
243.1900 GBP |
| 2019-09-01 |
231.7500 GBP |
149.8994 BCH |
230.7200 GBP |
225.7200 GBP |
233.8200 GBP |
232.7800 GBP |
| 2019-08-31 |
229.6800 GBP |
502.3110 BCH |
229.9000 GBP |
220.4700 GBP |
234.6500 GBP |
229.4600 GBP |
| 2019-08-30 |
229.9550 GBP |
455.5125 BCH |
231.2400 GBP |
223.0900 GBP |
233.6900 GBP |
228.6700 GBP |
| 2019-08-29 |
234.4600 GBP |
1,018.2732 BCH |
239.2200 GBP |
225.0900 GBP |
239.2200 GBP |
229.7000 GBP |
| 2019-08-28 |
244.4000 GBP |
712.2300 BCH |
250.3700 GBP |
230.1400 GBP |
253.1900 GBP |
238.4300 GBP |
| 2019-08-27 |
250.7400 GBP |
428.3416 BCH |
251.0700 GBP |
247.1100 GBP |
254.6900 GBP |
250.4100 GBP |
| 2019-08-26 |
251.5700 GBP |
303.7971 BCH |
250.0100 GBP |
250.0100 GBP |
256.8500 GBP |
253.1300 GBP |
| 2019-08-25 |
250.5300 GBP |
103.4628 BCH |
249.7700 GBP |
245.5900 GBP |
253.6600 GBP |
251.2900 GBP |
| 2019-08-24 |
252.7600 GBP |
317.2046 BCH |
256.1600 GBP |
244.3700 GBP |
257.5900 GBP |
249.3600 GBP |
| 2019-08-23 |
254.8100 GBP |
515.9200 BCH |
253.2000 GBP |
250.0000 GBP |
258.9800 GBP |
256.4200 GBP |
| 2019-08-22 |
251.9900 GBP |
547.3476 BCH |
250.3800 GBP |
244.0100 GBP |
258.1000 GBP |
253.6000 GBP |
| 2019-08-21 |
256.1950 GBP |
985.6219 BCH |
259.6300 GBP |
238.0400 GBP |
259.6300 GBP |
252.7600 GBP |
| 2019-08-20 |
263.1950 GBP |
322.6918 BCH |
267.8400 GBP |
256.8300 GBP |
267.8400 GBP |
258.5500 GBP |
| 2019-08-19 |
264.6200 GBP |
585.2891 BCH |
260.0000 GBP |
258.1000 GBP |
271.6300 GBP |
269.2400 GBP |
| 2019-08-18 |
258.1200 GBP |
621.3153 BCH |
254.6800 GBP |
250.1500 GBP |
267.5800 GBP |
261.5600 GBP |
| 2019-08-17 |
254.8700 GBP |
231.1811 BCH |
254.7800 GBP |
248.8800 GBP |
258.6200 GBP |
254.9600 GBP |
| 2019-08-16 |
258.5750 GBP |
929.5837 BCH |
261.8900 GBP |
247.1200 GBP |
263.9500 GBP |
255.2600 GBP |
| 2019-08-15 |
260.0250 GBP |
2,808.7638 BCH |
259.6800 GBP |
222.0000 GBP |
269.0600 GBP |
260.3700 GBP |
| 2019-08-14 |
273.8800 GBP |
1,906.7598 BCH |
288.4100 GBP |
253.3000 GBP |
297.0000 GBP |
259.3500 GBP |
| 2019-08-13 |
280.5900 GBP |
1,987.3915 BCH |
272.1300 GBP |
272.0000 GBP |
290.5500 GBP |
289.0500 GBP |
| 2019-08-12 |
276.4550 GBP |
388.9024 BCH |
280.9200 GBP |
271.3700 GBP |
282.1700 GBP |
271.9900 GBP |
| 2019-08-11 |
272.2350 GBP |
982.1583 BCH |
264.4600 GBP |
261.1300 GBP |
285.4400 GBP |
280.0100 GBP |
| 2019-08-10 |
263.2550 GBP |
499.5928 BCH |
263.1100 GBP |
250.0000 GBP |
267.8800 GBP |
263.4000 GBP |
| 2019-08-09 |
267.0500 GBP |
634.6021 BCH |
271.4900 GBP |
254.0800 GBP |
272.8600 GBP |
262.6100 GBP |
| 2019-08-08 |
274.4550 GBP |
343.8082 BCH |
276.8800 GBP |
267.1600 GBP |
277.7700 GBP |
272.0300 GBP |
| 2019-08-07 |
276.5600 GBP |
454.3192 BCH |
276.3500 GBP |
270.2800 GBP |
285.3900 GBP |
276.7700 GBP |
| 2019-08-06 |
279.1600 GBP |
534.6916 BCH |
283.4100 GBP |
270.0000 GBP |
291.1500 GBP |
274.9100 GBP |
| 2019-08-05 |
282.0050 GBP |
742.8622 BCH |
278.7900 GBP |
278.4900 GBP |
292.6200 GBP |
285.2200 GBP |
| 2019-08-04 |
276.7050 GBP |
245.8881 BCH |
275.7200 GBP |
270.0000 GBP |
278.7400 GBP |
277.6900 GBP |
| 2019-08-03 |
272.5650 GBP |
453.7403 BCH |
269.2800 GBP |
268.6300 GBP |
285.0000 GBP |
275.8500 GBP |