Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
270.8100 GBP |
355.3294 BCH |
272.4700 GBP |
263.2500 GBP |
276.0000 GBP |
269.1500 GBP |
| 2019-08-01 |
270.8400 GBP |
420.6888 BCH |
269.2100 GBP |
262.4000 GBP |
272.9100 GBP |
272.4700 GBP |
| 2019-07-31 |
267.4900 GBP |
887.2240 BCH |
264.6500 GBP |
263.9300 GBP |
276.0000 GBP |
270.3300 GBP |
| 2019-07-30 |
256.4000 GBP |
750.2481 BCH |
249.4800 GBP |
249.0200 GBP |
266.8100 GBP |
263.3200 GBP |
| 2019-07-29 |
250.7100 GBP |
426.4537 BCH |
251.0100 GBP |
244.1400 GBP |
255.1100 GBP |
250.4100 GBP |
| 2019-07-28 |
248.5950 GBP |
339.5995 BCH |
246.1800 GBP |
233.3200 GBP |
252.0000 GBP |
251.0100 GBP |
| 2019-07-27 |
251.7600 GBP |
225.5518 BCH |
257.8600 GBP |
241.3900 GBP |
261.9100 GBP |
245.6600 GBP |
| 2019-07-26 |
248.9350 GBP |
545.9236 BCH |
241.9900 GBP |
237.3100 GBP |
261.8900 GBP |
255.8800 GBP |
| 2019-07-25 |
242.0650 GBP |
619.1747 BCH |
242.2000 GBP |
237.3200 GBP |
249.9100 GBP |
241.9300 GBP |
| 2019-07-24 |
239.7100 GBP |
578.8818 BCH |
237.1000 GBP |
227.8200 GBP |
245.9800 GBP |
242.3200 GBP |
| 2019-07-23 |
243.8900 GBP |
479.0148 BCH |
248.6400 GBP |
234.0000 GBP |
252.3600 GBP |
239.1400 GBP |
| 2019-07-22 |
254.1000 GBP |
272.0925 BCH |
259.1100 GBP |
241.0000 GBP |
259.2100 GBP |
249.0900 GBP |
| 2019-07-21 |
259.5000 GBP |
423.5009 BCH |
260.0000 GBP |
249.0300 GBP |
270.0000 GBP |
259.0000 GBP |
| 2019-07-20 |
253.4250 GBP |
1,080.6552 BCH |
248.5900 GBP |
243.8400 GBP |
274.5200 GBP |
258.2600 GBP |
| 2019-07-19 |
248.4550 GBP |
840.1297 BCH |
250.0000 GBP |
235.0100 GBP |
252.3600 GBP |
246.9100 GBP |
| 2019-07-18 |
242.7150 GBP |
963.7774 BCH |
233.9300 GBP |
227.8800 GBP |
258.5700 GBP |
251.5000 GBP |
| 2019-07-17 |
232.6250 GBP |
1,394.9643 BCH |
229.1700 GBP |
218.3400 GBP |
248.3100 GBP |
236.0800 GBP |
| 2019-07-16 |
241.9850 GBP |
1,540.4849 BCH |
255.3400 GBP |
210.0100 GBP |
258.0900 GBP |
228.6300 GBP |
| 2019-07-15 |
241.0500 GBP |
2,020.2115 BCH |
225.4700 GBP |
202.6100 GBP |
264.9900 GBP |
256.6300 GBP |
| 2019-07-14 |
249.4150 GBP |
1,489.3549 BCH |
274.5700 GBP |
217.5100 GBP |
278.1800 GBP |
224.2600 GBP |
| 2019-07-13 |
279.4750 GBP |
342.3392 BCH |
280.4600 GBP |
264.0100 GBP |
282.9700 GBP |
278.4900 GBP |
| 2019-07-12 |
279.2900 GBP |
633.9793 BCH |
276.1300 GBP |
270.6600 GBP |
289.7000 GBP |
282.4500 GBP |
| 2019-07-11 |
292.7850 GBP |
4,118.1411 BCH |
310.9900 GBP |
244.0100 GBP |
312.8000 GBP |
274.5800 GBP |
| 2019-07-10 |
322.3450 GBP |
1,032.9267 BCH |
333.9900 GBP |
305.0000 GBP |
339.9400 GBP |
310.7000 GBP |
| 2019-07-09 |
333.8450 GBP |
590.4002 BCH |
335.2700 GBP |
328.2000 GBP |
343.0200 GBP |
332.4200 GBP |
| 2019-07-08 |
331.3400 GBP |
690.0728 BCH |
327.9100 GBP |
325.0200 GBP |
335.8300 GBP |
334.7700 GBP |
| 2019-07-07 |
325.2650 GBP |
202.9466 BCH |
323.0200 GBP |
318.4100 GBP |
331.7000 GBP |
327.5100 GBP |
| 2019-07-06 |
323.1550 GBP |
224.4229 BCH |
322.9900 GBP |
319.8900 GBP |
334.6800 GBP |
323.3200 GBP |
| 2019-07-05 |
319.0100 GBP |
265.3426 BCH |
316.2000 GBP |
312.4000 GBP |
328.0100 GBP |
321.8200 GBP |
| 2019-07-04 |
325.9900 GBP |
465.5643 BCH |
334.9800 GBP |
317.0000 GBP |
335.0000 GBP |
317.0000 GBP |
| 2019-07-03 |
329.9650 GBP |
530.0037 BCH |
324.9500 GBP |
322.2300 GBP |
335.0000 GBP |
334.9800 GBP |
| 2019-07-02 |
327.6450 GBP |
1,245.0212 BCH |
331.3000 GBP |
301.2200 GBP |
332.8700 GBP |
323.9900 GBP |
| 2019-07-01 |
323.6650 GBP |
1,596.3780 BCH |
317.4000 GBP |
304.1500 GBP |
332.1600 GBP |
329.9300 GBP |
| 2019-06-30 |
332.1650 GBP |
877.0037 BCH |
347.3100 GBP |
312.6500 GBP |
353.6000 GBP |
317.0200 GBP |
| 2019-06-29 |
344.6050 GBP |
1,623.0457 BCH |
342.0800 GBP |
325.0300 GBP |
380.0000 GBP |
347.1300 GBP |
| 2019-06-28 |
332.3100 GBP |
1,149.4359 BCH |
325.0000 GBP |
312.7100 GBP |
347.6700 GBP |
339.6200 GBP |
| 2019-06-27 |
352.9100 GBP |
3,521.7179 BCH |
379.8300 GBP |
300.0000 GBP |
385.0000 GBP |
325.9900 GBP |
| 2019-06-26 |
377.0900 GBP |
3,887.2788 BCH |
375.5600 GBP |
350.0000 GBP |
404.8000 GBP |
378.6200 GBP |
| 2019-06-25 |
374.3700 GBP |
850.4659 BCH |
373.1700 GBP |
366.0200 GBP |
380.1100 GBP |
375.5700 GBP |
| 2019-06-24 |
370.5850 GBP |
833.7157 BCH |
368.0000 GBP |
360.5000 GBP |
375.7600 GBP |
373.1700 GBP |
| 2019-06-23 |
372.3200 GBP |
1,272.4996 BCH |
371.4400 GBP |
368.9900 GBP |
393.2800 GBP |
373.2000 GBP |
| 2019-06-22 |
360.3450 GBP |
4,125.9125 BCH |
345.7800 GBP |
337.0000 GBP |
405.0000 GBP |
374.9100 GBP |
| 2019-06-21 |
335.8600 GBP |
975.7766 BCH |
325.8400 GBP |
325.8400 GBP |
349.9900 GBP |
345.8800 GBP |
| 2019-06-20 |
326.9750 GBP |
630.2672 BCH |
328.1100 GBP |
319.5000 GBP |
329.3700 GBP |
325.8400 GBP |
| 2019-06-19 |
329.1300 GBP |
839.5751 BCH |
330.1300 GBP |
323.0300 GBP |
334.7400 GBP |
328.1300 GBP |
| 2019-06-18 |
336.1600 GBP |
1,392.5397 BCH |
342.4600 GBP |
321.5200 GBP |
343.0000 GBP |
329.8600 GBP |
| 2019-06-17 |
341.7600 GBP |
776.8646 BCH |
340.0900 GBP |
338.8500 GBP |
348.4600 GBP |
343.4300 GBP |
| 2019-06-16 |
337.7650 GBP |
921.3545 BCH |
335.4400 GBP |
331.0800 GBP |
349.7600 GBP |
340.0900 GBP |
| 2019-06-15 |
333.3900 GBP |
636.7136 BCH |
333.4900 GBP |
328.2300 GBP |
338.0100 GBP |
333.2900 GBP |
| 2019-06-14 |
328.7750 GBP |
1,473.6725 BCH |
326.9900 GBP |
317.5000 GBP |
335.0000 GBP |
330.5600 GBP |