Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
319.6850 GBP |
1,064.8270 BCH |
313.3700 GBP |
312.6700 GBP |
335.5200 GBP |
326.0000 GBP |
| 2019-06-12 |
308.3800 GBP |
942.7380 BCH |
304.1600 GBP |
299.9800 GBP |
316.1400 GBP |
312.6000 GBP |
| 2019-06-11 |
307.2300 GBP |
536.3109 BCH |
309.6600 GBP |
298.3200 GBP |
309.7700 GBP |
304.8000 GBP |
| 2019-06-10 |
304.8950 GBP |
1,155.4539 BCH |
298.2000 GBP |
296.7300 GBP |
319.4000 GBP |
311.5900 GBP |
| 2019-06-09 |
305.8200 GBP |
597.6425 BCH |
312.3300 GBP |
293.5800 GBP |
312.3400 GBP |
299.3100 GBP |
| 2019-06-08 |
313.9450 GBP |
209.2998 BCH |
317.1900 GBP |
303.1600 GBP |
317.3400 GBP |
310.7000 GBP |
| 2019-06-07 |
313.2600 GBP |
986.6035 BCH |
313.5100 GBP |
307.9600 GBP |
322.6800 GBP |
313.0100 GBP |
| 2019-06-06 |
313.3850 GBP |
1,214.5522 BCH |
313.6600 GBP |
291.6100 GBP |
316.9900 GBP |
313.1100 GBP |
| 2019-06-05 |
308.7950 GBP |
1,168.0131 BCH |
304.9900 GBP |
298.9700 GBP |
329.9000 GBP |
312.6000 GBP |
| 2019-06-04 |
307.1850 GBP |
2,552.7837 BCH |
312.8800 GBP |
283.5800 GBP |
329.7100 GBP |
301.4900 GBP |
| 2019-06-03 |
335.0000 GBP |
1,118.5239 BCH |
350.0000 GBP |
312.9900 GBP |
354.1000 GBP |
320.0000 GBP |
| 2019-06-02 |
349.1400 GBP |
647.0482 BCH |
347.8000 GBP |
345.9400 GBP |
359.6300 GBP |
350.4800 GBP |
| 2019-06-01 |
350.0150 GBP |
529.3066 BCH |
355.1500 GBP |
340.8300 GBP |
356.0200 GBP |
344.8800 GBP |
| 2019-05-31 |
346.8250 GBP |
1,353.7675 BCH |
338.0100 GBP |
328.5300 GBP |
356.0000 GBP |
355.6400 GBP |
| 2019-05-30 |
351.0100 GBP |
4,072.5405 BCH |
364.0000 GBP |
316.5200 GBP |
382.2900 GBP |
338.0200 GBP |
| 2019-05-29 |
353.4150 GBP |
2,170.6424 BCH |
343.5700 GBP |
332.0000 GBP |
367.2000 GBP |
363.2600 GBP |
| 2019-05-28 |
347.3450 GBP |
1,289.2472 BCH |
350.0000 GBP |
336.7700 GBP |
350.7500 GBP |
344.6900 GBP |
| 2019-05-27 |
343.1450 GBP |
2,648.7426 BCH |
339.2900 GBP |
329.8700 GBP |
360.0000 GBP |
347.0000 GBP |
| 2019-05-26 |
330.8650 GBP |
2,216.7770 BCH |
320.7400 GBP |
305.0000 GBP |
342.9900 GBP |
340.9900 GBP |
| 2019-05-25 |
320.4850 GBP |
878.8424 BCH |
321.9800 GBP |
315.1300 GBP |
325.0000 GBP |
318.9900 GBP |
| 2019-05-24 |
320.6450 GBP |
1,707.2306 BCH |
320.0100 GBP |
313.1300 GBP |
332.9700 GBP |
321.2800 GBP |
| 2019-05-23 |
314.7250 GBP |
1,438.7668 BCH |
307.7400 GBP |
292.3000 GBP |
323.8900 GBP |
321.7100 GBP |
| 2019-05-22 |
318.3650 GBP |
1,607.7923 BCH |
330.7200 GBP |
300.0300 GBP |
334.6100 GBP |
306.0100 GBP |
| 2019-05-21 |
329.6300 GBP |
2,309.8782 BCH |
327.6200 GBP |
315.0600 GBP |
353.0700 GBP |
331.6400 GBP |
| 2019-05-20 |
327.6000 GBP |
1,757.8877 BCH |
328.8700 GBP |
299.0000 GBP |
331.3600 GBP |
326.3300 GBP |
| 2019-05-19 |
306.8700 GBP |
3,736.7432 BCH |
284.0100 GBP |
284.0000 GBP |
339.8700 GBP |
329.7300 GBP |
| 2019-05-18 |
289.2200 GBP |
860.9234 BCH |
292.9800 GBP |
278.0000 GBP |
297.0200 GBP |
285.4600 GBP |
| 2019-05-17 |
302.3050 GBP |
2,756.4068 BCH |
312.5200 GBP |
265.0100 GBP |
322.4000 GBP |
292.0900 GBP |
| 2019-05-16 |
313.6250 GBP |
4,174.6400 BCH |
315.0500 GBP |
300.0000 GBP |
352.5300 GBP |
312.2000 GBP |
| 2019-05-15 |
308.9000 GBP |
3,598.9000 BCH |
300.8500 GBP |
290.0000 GBP |
321.0000 GBP |
316.9500 GBP |
| 2019-05-14 |
299.9850 GBP |
4,352.2600 BCH |
295.5300 GBP |
280.0000 GBP |
318.2400 GBP |
304.4400 GBP |
| 2019-05-13 |
285.0150 GBP |
4,656.8400 BCH |
270.2400 GBP |
268.4900 GBP |
315.6300 GBP |
299.7900 GBP |
| 2019-05-12 |
274.7650 GBP |
5,145.8100 BCH |
275.0100 GBP |
251.4000 GBP |
295.3900 GBP |
274.5200 GBP |
| 2019-05-11 |
248.1550 GBP |
4,652.9600 BCH |
221.3000 GBP |
219.9500 GBP |
299.9900 GBP |
275.0100 GBP |
| 2019-05-10 |
219.3250 GBP |
1,617.7000 BCH |
217.9600 GBP |
212.9700 GBP |
227.2400 GBP |
220.6900 GBP |
| 2019-05-09 |
218.2100 GBP |
918.5500 BCH |
219.5300 GBP |
211.0000 GBP |
223.8500 GBP |
216.8900 GBP |
| 2019-05-08 |
216.6800 GBP |
1,194.1100 BCH |
214.7500 GBP |
206.5100 GBP |
220.9200 GBP |
218.6100 GBP |
| 2019-05-07 |
217.5000 GBP |
987.0200 BCH |
220.0000 GBP |
215.0000 GBP |
225.8300 GBP |
215.0000 GBP |
| 2019-05-06 |
219.5950 GBP |
924.1700 BCH |
220.0000 GBP |
209.5000 GBP |
223.9000 GBP |
219.1900 GBP |
| 2019-05-05 |
220.4800 GBP |
654.4800 BCH |
219.9400 GBP |
214.9700 GBP |
225.0000 GBP |
221.0200 GBP |
| 2019-05-04 |
218.4850 GBP |
2,183.7100 BCH |
218.6100 GBP |
205.0000 GBP |
235.5200 GBP |
218.3600 GBP |
| 2019-05-03 |
210.7950 GBP |
1,900.6500 BCH |
203.0000 GBP |
203.0000 GBP |
228.7000 GBP |
218.5900 GBP |
| 2019-05-02 |
205.3000 GBP |
834.9700 BCH |
205.7500 GBP |
201.0100 GBP |
211.9000 GBP |
204.8500 GBP |
| 2019-05-01 |
204.9500 GBP |
1,222.3400 BCH |
204.5900 GBP |
200.5500 GBP |
211.9300 GBP |
205.3100 GBP |
| 2019-04-30 |
192.7250 GBP |
1,649.5900 BCH |
181.3500 GBP |
179.6000 GBP |
204.1800 GBP |
204.1000 GBP |
| 2019-04-29 |
186.5750 GBP |
1,876.3200 BCH |
193.1500 GBP |
176.5500 GBP |
193.9400 GBP |
180.0000 GBP |
| 2019-04-28 |
197.2400 GBP |
740.6800 BCH |
201.7600 GBP |
188.0000 GBP |
204.9300 GBP |
192.7200 GBP |
| 2019-04-27 |
201.8850 GBP |
478.2100 BCH |
202.4600 GBP |
199.2300 GBP |
207.3100 GBP |
201.3100 GBP |
| 2019-04-26 |
203.7250 GBP |
1,790.2300 BCH |
205.2300 GBP |
194.2300 GBP |
213.7600 GBP |
202.2200 GBP |
| 2019-04-25 |
210.9400 GBP |
743.6200 BCH |
216.2500 GBP |
202.0000 GBP |
221.7600 GBP |
205.6300 GBP |