Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
220.1200 GBP |
1,851.2100 BCH |
224.0000 GBP |
209.0400 GBP |
225.7000 GBP |
216.2400 GBP |
| 2019-04-23 |
225.0350 GBP |
806.1500 BCH |
225.7900 GBP |
224.0500 GBP |
238.1600 GBP |
224.2800 GBP |
| 2019-04-22 |
227.5550 GBP |
1,060.2400 BCH |
227.9900 GBP |
222.0900 GBP |
229.2900 GBP |
227.1200 GBP |
| 2019-04-21 |
228.4550 GBP |
896.2800 BCH |
233.1800 GBP |
217.0000 GBP |
234.7600 GBP |
223.7300 GBP |
| 2019-04-20 |
234.1300 GBP |
289.0300 BCH |
236.8500 GBP |
227.0000 GBP |
237.7800 GBP |
231.4100 GBP |
| 2019-04-19 |
236.7900 GBP |
1,052.4100 BCH |
236.7300 GBP |
225.0000 GBP |
240.8300 GBP |
236.8500 GBP |
| 2019-04-18 |
236.6850 GBP |
817.1700 BCH |
238.0000 GBP |
234.0100 GBP |
241.0000 GBP |
235.3700 GBP |
| 2019-04-17 |
240.8650 GBP |
842.6400 BCH |
243.7600 GBP |
233.4000 GBP |
246.9900 GBP |
237.9700 GBP |
| 2019-04-16 |
241.1650 GBP |
751.5700 BCH |
238.9100 GBP |
233.4700 GBP |
247.2000 GBP |
243.4200 GBP |
| 2019-04-15 |
231.3350 GBP |
2,547.4500 BCH |
222.3900 GBP |
219.4800 GBP |
254.9900 GBP |
240.2800 GBP |
| 2019-04-14 |
218.5300 GBP |
470.7500 BCH |
214.9900 GBP |
210.0300 GBP |
223.0000 GBP |
222.0700 GBP |
| 2019-04-13 |
215.9100 GBP |
332.4400 BCH |
216.9900 GBP |
210.0200 GBP |
219.9300 GBP |
214.8300 GBP |
| 2019-04-12 |
209.3850 GBP |
1,314.5800 BCH |
205.4800 GBP |
198.6600 GBP |
227.7700 GBP |
213.2900 GBP |
| 2019-04-11 |
221.7300 GBP |
3,384.6500 BCH |
233.9600 GBP |
192.0700 GBP |
233.9600 GBP |
209.5000 GBP |
| 2019-04-10 |
229.8000 GBP |
772.5500 BCH |
226.0000 GBP |
226.0000 GBP |
241.5800 GBP |
233.6000 GBP |
| 2019-04-09 |
232.1250 GBP |
1,116.7400 BCH |
238.2500 GBP |
215.0000 GBP |
238.2500 GBP |
226.0000 GBP |
| 2019-04-08 |
242.8600 GBP |
1,857.2700 BCH |
246.6600 GBP |
215.0000 GBP |
253.2300 GBP |
239.0600 GBP |
| 2019-04-07 |
241.2950 GBP |
1,932.4200 BCH |
236.5600 GBP |
230.7000 GBP |
251.6900 GBP |
246.0300 GBP |
| 2019-04-06 |
232.2250 GBP |
2,585.1100 BCH |
226.3800 GBP |
219.0000 GBP |
258.9000 GBP |
238.0700 GBP |
| 2019-04-05 |
223.8000 GBP |
2,530.1200 BCH |
220.9900 GBP |
209.6200 GBP |
232.7500 GBP |
226.6100 GBP |
| 2019-04-04 |
224.4700 GBP |
6,988.0600 BCH |
229.5300 GBP |
200.0000 GBP |
248.0000 GBP |
219.4100 GBP |
| 2019-04-03 |
206.8000 GBP |
16,826.6200 BCH |
185.8300 GBP |
169.9900 GBP |
268.4900 GBP |
227.7700 GBP |
| 2019-04-02 |
156.1300 GBP |
4,770.2800 BCH |
128.1200 GBP |
128.1200 GBP |
189.8200 GBP |
184.1400 GBP |
| 2019-04-01 |
128.3900 GBP |
597.1900 BCH |
128.5000 GBP |
126.9300 GBP |
130.6300 GBP |
128.2800 GBP |
| 2019-03-31 |
128.9450 GBP |
266.6300 BCH |
128.1900 GBP |
127.2400 GBP |
129.8900 GBP |
129.7000 GBP |
| 2019-03-30 |
129.4600 GBP |
550.8600 BCH |
130.7300 GBP |
126.6900 GBP |
131.5800 GBP |
128.1900 GBP |
| 2019-03-29 |
130.1600 GBP |
588.1800 BCH |
128.5700 GBP |
127.7200 GBP |
131.7500 GBP |
131.7500 GBP |
| 2019-03-28 |
128.7000 GBP |
775.7100 BCH |
129.4000 GBP |
126.0200 GBP |
129.4000 GBP |
128.0000 GBP |
| 2019-03-27 |
124.9050 GBP |
1,664.3300 BCH |
119.9000 GBP |
119.6200 GBP |
131.3800 GBP |
129.9100 GBP |
| 2019-03-26 |
120.7850 GBP |
272.9500 BCH |
121.2200 GBP |
116.0100 GBP |
121.3700 GBP |
120.3500 GBP |
| 2019-03-25 |
122.3800 GBP |
1,037.7200 BCH |
123.5100 GBP |
117.1000 GBP |
125.1400 GBP |
121.2500 GBP |
| 2019-03-24 |
124.4050 GBP |
242.1400 BCH |
124.3800 GBP |
122.5000 GBP |
125.1000 GBP |
124.4300 GBP |
| 2019-03-23 |
121.8250 GBP |
1,904.5200 BCH |
118.6500 GBP |
118.6000 GBP |
126.7100 GBP |
125.0000 GBP |
| 2019-03-22 |
117.9450 GBP |
870.5200 BCH |
116.6000 GBP |
114.9000 GBP |
120.8500 GBP |
119.2900 GBP |
| 2019-03-21 |
118.3550 GBP |
1,398.5000 BCH |
120.1000 GBP |
110.9500 GBP |
121.2000 GBP |
116.6100 GBP |
| 2019-03-20 |
120.0800 GBP |
1,370.0300 BCH |
120.0600 GBP |
116.4000 GBP |
120.5000 GBP |
120.1000 GBP |
| 2019-03-19 |
120.5250 GBP |
1,237.0000 BCH |
121.0000 GBP |
117.3500 GBP |
121.6200 GBP |
120.0500 GBP |
| 2019-03-18 |
118.8400 GBP |
2,626.7400 BCH |
116.6800 GBP |
116.6800 GBP |
124.4500 GBP |
121.0000 GBP |
| 2019-03-17 |
115.4950 GBP |
1,435.5800 BCH |
115.4900 GBP |
109.2900 GBP |
118.5500 GBP |
115.5000 GBP |
| 2019-03-16 |
111.2200 GBP |
2,303.3200 BCH |
107.0300 GBP |
107.0000 GBP |
118.6700 GBP |
115.4100 GBP |
| 2019-03-15 |
103.5600 GBP |
1,688.2500 BCH |
99.7500 GBP |
99.0300 GBP |
109.1000 GBP |
107.3700 GBP |
| 2019-03-14 |
98.0500 GBP |
818.5800 BCH |
96.5000 GBP |
95.8400 GBP |
101.0000 GBP |
99.6000 GBP |
| 2019-03-13 |
97.3850 GBP |
327.6900 BCH |
97.9300 GBP |
95.1700 GBP |
98.1600 GBP |
96.8400 GBP |
| 2019-03-12 |
97.8500 GBP |
579.9800 BCH |
97.5800 GBP |
94.5400 GBP |
98.9200 GBP |
98.1200 GBP |
| 2019-03-11 |
99.3800 GBP |
794.5400 BCH |
101.1200 GBP |
96.3200 GBP |
101.3300 GBP |
97.6400 GBP |
| 2019-03-10 |
101.4100 GBP |
311.0100 BCH |
101.8300 GBP |
100.1000 GBP |
102.9700 GBP |
100.9900 GBP |
| 2019-03-09 |
99.5300 GBP |
1,131.8500 BCH |
97.5400 GBP |
95.5200 GBP |
103.4800 GBP |
101.5200 GBP |
| 2019-03-08 |
98.6100 GBP |
447.2900 BCH |
99.2400 GBP |
95.5200 GBP |
100.1000 GBP |
97.9800 GBP |
| 2019-03-07 |
99.6000 GBP |
657.8200 BCH |
99.3800 GBP |
98.0400 GBP |
101.2000 GBP |
99.8200 GBP |
| 2019-03-06 |
99.9200 GBP |
464.9400 BCH |
99.8900 GBP |
95.0000 GBP |
101.2200 GBP |
99.9500 GBP |