Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
96.6050 GBP |
806.6500 BCH |
93.2100 GBP |
93.1300 GBP |
101.2300 GBP |
100.0000 GBP |
| 2019-03-04 |
95.8750 GBP |
857.4100 BCH |
97.9400 GBP |
90.0200 GBP |
98.5200 GBP |
93.8100 GBP |
| 2019-03-03 |
98.7350 GBP |
181.6500 BCH |
99.9700 GBP |
97.5000 GBP |
100.2600 GBP |
97.5000 GBP |
| 2019-03-02 |
99.1800 GBP |
292.7500 BCH |
99.3200 GBP |
97.3600 GBP |
99.9800 GBP |
99.0400 GBP |
| 2019-03-01 |
98.3300 GBP |
577.3500 BCH |
97.3700 GBP |
97.2000 GBP |
100.5300 GBP |
99.2900 GBP |
| 2019-02-28 |
98.3550 GBP |
851.5300 BCH |
98.6600 GBP |
96.8600 GBP |
100.0000 GBP |
98.0500 GBP |
| 2019-02-27 |
98.8600 GBP |
1,364.7600 BCH |
99.8000 GBP |
95.0200 GBP |
101.4400 GBP |
97.9200 GBP |
| 2019-02-26 |
101.3600 GBP |
618.9800 BCH |
102.9100 GBP |
99.0200 GBP |
104.6300 GBP |
99.8100 GBP |
| 2019-02-25 |
100.0250 GBP |
980.0900 BCH |
97.5700 GBP |
97.1700 GBP |
105.8000 GBP |
102.4800 GBP |
| 2019-02-24 |
107.5100 GBP |
2,480.9300 BCH |
118.0000 GBP |
97.0000 GBP |
120.6700 GBP |
97.0200 GBP |
| 2019-02-23 |
113.6500 GBP |
1,747.9800 BCH |
109.3000 GBP |
107.3800 GBP |
118.0000 GBP |
118.0000 GBP |
| 2019-02-22 |
108.4950 GBP |
1,028.0900 BCH |
107.9900 GBP |
106.2000 GBP |
110.6400 GBP |
109.0000 GBP |
| 2019-02-21 |
109.4100 GBP |
759.0200 BCH |
111.2900 GBP |
105.8200 GBP |
112.1000 GBP |
107.5300 GBP |
| 2019-02-20 |
109.7700 GBP |
1,013.2800 BCH |
108.4600 GBP |
105.3600 GBP |
113.5100 GBP |
111.0800 GBP |
| 2019-02-19 |
108.8600 GBP |
1,348.4200 BCH |
109.9400 GBP |
107.7700 GBP |
118.6000 GBP |
107.7800 GBP |
| 2019-02-18 |
103.5400 GBP |
3,165.8500 BCH |
96.2900 GBP |
96.2900 GBP |
114.4000 GBP |
110.7900 GBP |
| 2019-02-17 |
94.8750 GBP |
879.6500 BCH |
94.3500 GBP |
93.1000 GBP |
96.9500 GBP |
95.4000 GBP |
| 2019-02-16 |
94.0850 GBP |
206.8100 BCH |
93.7900 GBP |
93.3700 GBP |
95.1900 GBP |
94.3800 GBP |
| 2019-02-15 |
93.7550 GBP |
416.3300 BCH |
94.3900 GBP |
93.0400 GBP |
95.5100 GBP |
93.1200 GBP |
| 2019-02-14 |
94.6500 GBP |
344.8500 BCH |
95.0000 GBP |
92.9700 GBP |
95.5000 GBP |
94.3000 GBP |
| 2019-02-13 |
94.1100 GBP |
945.4800 BCH |
94.0100 GBP |
92.5600 GBP |
97.2000 GBP |
94.2100 GBP |
| 2019-02-12 |
94.0200 GBP |
477.6100 BCH |
94.0300 GBP |
91.2400 GBP |
95.1100 GBP |
94.0100 GBP |
| 2019-02-11 |
95.8700 GBP |
387.4400 BCH |
97.1500 GBP |
92.8000 GBP |
97.1500 GBP |
94.5900 GBP |
| 2019-02-10 |
97.7200 GBP |
669.6100 BCH |
98.3000 GBP |
93.0400 GBP |
98.3000 GBP |
97.1400 GBP |
| 2019-02-09 |
98.8800 GBP |
674.6700 BCH |
99.4600 GBP |
94.0200 GBP |
100.8500 GBP |
98.3000 GBP |
| 2019-02-08 |
93.1000 GBP |
1,742.1700 BCH |
87.9600 GBP |
87.5300 GBP |
101.7600 GBP |
98.2400 GBP |
| 2019-02-07 |
88.2200 GBP |
466.8100 BCH |
88.2100 GBP |
86.9100 GBP |
90.9900 GBP |
88.2300 GBP |
| 2019-02-06 |
88.8750 GBP |
1,208.6300 BCH |
90.0200 GBP |
85.2000 GBP |
93.2200 GBP |
87.7300 GBP |
| 2019-02-05 |
89.5250 GBP |
533.2600 BCH |
89.8100 GBP |
89.1100 GBP |
90.7000 GBP |
89.2400 GBP |
| 2019-02-04 |
89.9450 GBP |
369.0900 BCH |
89.6900 GBP |
89.1200 GBP |
91.0100 GBP |
90.2000 GBP |
| 2019-02-03 |
91.1700 GBP |
266.6800 BCH |
93.0000 GBP |
88.8200 GBP |
93.0000 GBP |
89.3400 GBP |
| 2019-02-02 |
90.3450 GBP |
1,047.7100 BCH |
87.8100 GBP |
87.6100 GBP |
95.2600 GBP |
92.8800 GBP |
| 2019-02-01 |
87.4950 GBP |
1,189.8700 BCH |
86.9800 GBP |
83.9500 GBP |
89.5300 GBP |
88.0100 GBP |
| 2019-01-31 |
88.2100 GBP |
687.0300 BCH |
89.4100 GBP |
85.3500 GBP |
92.5900 GBP |
87.0100 GBP |
| 2019-01-30 |
87.0600 GBP |
1,074.7600 BCH |
84.3500 GBP |
82.6400 GBP |
92.3700 GBP |
89.7700 GBP |
| 2019-01-29 |
84.3150 GBP |
867.4200 BCH |
85.0400 GBP |
80.8800 GBP |
85.7500 GBP |
83.5900 GBP |
| 2019-01-28 |
88.9250 GBP |
2,525.5300 BCH |
93.2400 GBP |
80.0100 GBP |
93.2400 GBP |
84.6100 GBP |
| 2019-01-27 |
94.8250 GBP |
669.9100 BCH |
96.9500 GBP |
90.5600 GBP |
97.2100 GBP |
92.7000 GBP |
| 2019-01-26 |
96.7000 GBP |
347.9300 BCH |
97.4800 GBP |
95.0400 GBP |
99.0000 GBP |
95.9200 GBP |
| 2019-01-25 |
97.8800 GBP |
302.2100 BCH |
98.2800 GBP |
95.5400 GBP |
98.9400 GBP |
97.4800 GBP |
| 2019-01-24 |
100.0500 GBP |
459.2900 BCH |
101.0600 GBP |
96.3800 GBP |
101.0800 GBP |
99.0400 GBP |
| 2019-01-23 |
100.0400 GBP |
749.2700 BCH |
98.8400 GBP |
97.6400 GBP |
103.0100 GBP |
101.2400 GBP |
| 2019-01-22 |
97.3350 GBP |
456.2300 BCH |
95.4500 GBP |
90.5000 GBP |
101.5900 GBP |
99.2200 GBP |
| 2019-01-21 |
95.4600 GBP |
537.2000 BCH |
95.5200 GBP |
94.0000 GBP |
99.9800 GBP |
95.4000 GBP |
| 2019-01-20 |
98.8150 GBP |
610.6600 BCH |
102.1900 GBP |
93.2000 GBP |
120.0000 GBP |
95.4400 GBP |
| 2019-01-19 |
101.5850 GBP |
598.8600 BCH |
100.9300 GBP |
97.7200 GBP |
102.9900 GBP |
102.2400 GBP |
| 2019-01-18 |
100.6550 GBP |
359.3200 BCH |
100.3500 GBP |
97.5100 GBP |
101.9800 GBP |
100.9600 GBP |
| 2019-01-17 |
100.1450 GBP |
226.8400 BCH |
100.2800 GBP |
97.0900 GBP |
103.0300 GBP |
100.0100 GBP |
| 2019-01-16 |
99.6450 GBP |
40.0000 BCH |
99.0700 GBP |
98.5400 GBP |
101.2600 GBP |
100.2200 GBP |
| 2019-01-15 |
101.2450 GBP |
58.1200 BCH |
103.4900 GBP |
99.0000 GBP |
103.5000 GBP |
99.0000 GBP |