Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-14 |
100.7250 GBP |
146.9700 BCH |
98.0000 GBP |
96.9800 GBP |
106.4000 GBP |
103.4500 GBP |
| 2019-01-13 |
101.5000 GBP |
253.1500 BCH |
105.0100 GBP |
95.0000 GBP |
105.3200 GBP |
97.9900 GBP |
| 2019-01-12 |
103.1050 GBP |
29.0800 BCH |
101.8100 GBP |
101.8100 GBP |
107.7700 GBP |
104.4000 GBP |
| 2019-01-11 |
103.4300 GBP |
96.7900 BCH |
105.0100 GBP |
101.5000 GBP |
105.5000 GBP |
101.8500 GBP |
| 2019-01-10 |
115.4600 GBP |
686.0800 BCH |
125.9000 GBP |
101.3000 GBP |
128.0000 GBP |
105.0200 GBP |
| 2019-01-09 |
125.8800 GBP |
153.5700 BCH |
125.8600 GBP |
123.6000 GBP |
127.0000 GBP |
125.9000 GBP |
| 2019-01-08 |
126.8050 GBP |
94.8800 BCH |
126.5100 GBP |
124.4900 GBP |
127.9400 GBP |
127.1000 GBP |
| 2019-01-07 |
127.3100 GBP |
433.7400 BCH |
128.1000 GBP |
125.0000 GBP |
130.6500 GBP |
126.5200 GBP |
| 2019-01-06 |
127.6000 GBP |
245.4600 BCH |
125.3700 GBP |
124.9900 GBP |
131.4900 GBP |
129.8300 GBP |
| 2019-01-05 |
126.2500 GBP |
209.8700 BCH |
126.5000 GBP |
124.0200 GBP |
129.0000 GBP |
126.0000 GBP |
| 2019-01-04 |
128.0000 GBP |
467.2900 BCH |
129.0000 GBP |
121.1100 GBP |
130.5000 GBP |
127.0000 GBP |
| 2019-01-03 |
133.4300 GBP |
318.5100 BCH |
139.0200 GBP |
124.8800 GBP |
139.8200 GBP |
127.8400 GBP |
| 2019-01-02 |
133.8000 GBP |
271.2000 BCH |
130.1000 GBP |
128.0200 GBP |
139.8200 GBP |
137.5000 GBP |
| 2019-01-01 |
125.0900 GBP |
236.1900 BCH |
120.0000 GBP |
120.0000 GBP |
131.3600 GBP |
130.1800 GBP |
| 2018-12-31 |
124.2600 GBP |
236.3000 BCH |
129.0200 GBP |
115.1400 GBP |
129.0200 GBP |
119.5000 GBP |
| 2018-12-30 |
129.5400 GBP |
118.4900 BCH |
129.5000 GBP |
125.0300 GBP |
132.4000 GBP |
129.5800 GBP |
| 2018-12-29 |
131.6800 GBP |
132.2200 BCH |
133.8600 GBP |
129.5000 GBP |
136.0000 GBP |
129.5000 GBP |
| 2018-12-28 |
125.9950 GBP |
355.2400 BCH |
117.9900 GBP |
113.0100 GBP |
139.0000 GBP |
134.0000 GBP |
| 2018-12-27 |
127.3000 GBP |
409.2300 BCH |
138.5000 GBP |
116.0000 GBP |
139.0000 GBP |
116.1000 GBP |
| 2018-12-26 |
136.7500 GBP |
500.5400 BCH |
136.0000 GBP |
133.0000 GBP |
146.5100 GBP |
137.5000 GBP |
| 2018-12-25 |
141.0050 GBP |
781.2900 BCH |
146.0100 GBP |
122.0000 GBP |
146.0200 GBP |
136.0000 GBP |
| 2018-12-24 |
152.5000 GBP |
977.7900 BCH |
158.9900 GBP |
141.0000 GBP |
168.1600 GBP |
146.0100 GBP |
| 2018-12-23 |
156.2850 GBP |
656.6200 BCH |
156.2100 GBP |
152.0000 GBP |
167.7900 GBP |
156.3600 GBP |
| 2018-12-22 |
155.1250 GBP |
1,234.3600 BCH |
154.0000 GBP |
148.2000 GBP |
163.0000 GBP |
156.2500 GBP |
| 2018-12-21 |
154.2450 GBP |
10,020.0000 BCH |
154.4900 GBP |
135.0100 GBP |
185.0000 GBP |
154.0000 GBP |
| 2018-12-20 |
127.8900 GBP |
12,766.9700 BCH |
100.2800 GBP |
100.0000 GBP |
259.9000 GBP |
155.5000 GBP |
| 2018-12-19 |
91.8400 GBP |
8,003.6300 BCH |
83.4700 GBP |
81.3100 GBP |
119.0000 GBP |
100.2100 GBP |
| 2018-12-18 |
76.4350 GBP |
1,701.4800 BCH |
70.4200 GBP |
67.6800 GBP |
91.4500 GBP |
82.4500 GBP |
| 2018-12-17 |
66.8250 GBP |
1,209.9300 BCH |
62.9300 GBP |
62.4500 GBP |
73.1800 GBP |
70.7200 GBP |
| 2018-12-16 |
62.3600 GBP |
566.6500 BCH |
61.7700 GBP |
61.7400 GBP |
67.4200 GBP |
62.9500 GBP |
| 2018-12-15 |
62.6800 GBP |
721.9200 BCH |
64.2500 GBP |
58.3000 GBP |
67.2200 GBP |
61.1100 GBP |
| 2018-12-14 |
66.8050 GBP |
1,342.0900 BCH |
69.3700 GBP |
60.7300 GBP |
120.0000 GBP |
64.2400 GBP |
| 2018-12-13 |
73.0600 GBP |
835.9100 BCH |
76.6700 GBP |
68.4000 GBP |
77.1800 GBP |
69.4500 GBP |
| 2018-12-12 |
77.0150 GBP |
538.2600 BCH |
77.1600 GBP |
76.2300 GBP |
78.5600 GBP |
76.8700 GBP |
| 2018-12-11 |
79.1400 GBP |
645.2400 BCH |
81.2200 GBP |
74.6000 GBP |
81.2200 GBP |
77.0600 GBP |
| 2018-12-10 |
83.5100 GBP |
625.7000 BCH |
85.2800 GBP |
78.3000 GBP |
86.7400 GBP |
81.7400 GBP |
| 2018-12-09 |
82.5850 GBP |
887.3000 BCH |
79.8100 GBP |
79.1300 GBP |
93.1000 GBP |
85.3600 GBP |
| 2018-12-08 |
84.0650 GBP |
810.5700 BCH |
85.1500 GBP |
76.6100 GBP |
94.8800 GBP |
82.9800 GBP |
| 2018-12-07 |
83.5900 GBP |
1,327.1400 BCH |
81.4700 GBP |
74.4800 GBP |
104.9600 GBP |
85.7100 GBP |
| 2018-12-06 |
92.5300 GBP |
1,246.6000 BCH |
101.2100 GBP |
82.1100 GBP |
108.2700 GBP |
83.8500 GBP |
| 2018-12-05 |
109.0700 GBP |
885.5100 BCH |
115.9400 GBP |
100.4500 GBP |
117.9300 GBP |
102.2000 GBP |
| 2018-12-04 |
121.6600 GBP |
541.3600 BCH |
126.4300 GBP |
113.0800 GBP |
130.0100 GBP |
116.8900 GBP |
| 2018-12-03 |
130.8600 GBP |
886.0700 BCH |
135.2900 GBP |
119.5100 GBP |
140.0000 GBP |
126.4300 GBP |
| 2018-12-02 |
135.3750 GBP |
381.4000 BCH |
134.4600 GBP |
132.4100 GBP |
154.0000 GBP |
136.2900 GBP |
| 2018-12-01 |
139.6200 GBP |
396.3500 BCH |
141.2000 GBP |
131.1400 GBP |
146.4600 GBP |
138.0400 GBP |
| 2018-11-30 |
141.6750 GBP |
334.5500 BCH |
144.2500 GBP |
130.3700 GBP |
149.3400 GBP |
139.1000 GBP |
| 2018-11-29 |
148.0400 GBP |
654.6300 BCH |
151.8500 GBP |
137.2700 GBP |
159.0000 GBP |
144.2300 GBP |
| 2018-11-28 |
150.9250 GBP |
547.2800 BCH |
150.0000 GBP |
145.5600 GBP |
165.0000 GBP |
151.8500 GBP |
| 2018-11-15 |
331.4300 GBP |
735.8500 BCH |
337.8700 GBP |
287.0100 GBP |
367.9800 GBP |
324.9900 GBP |
| 2018-11-14 |
366.2850 GBP |
1,802.8400 BCH |
395.2400 GBP |
315.0800 GBP |
406.7800 GBP |
337.3300 GBP |