Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
366.9000 GBP |
209.7900 BCH |
378.2200 GBP |
347.7500 GBP |
378.2200 GBP |
355.5800 GBP |
| 2018-09-23 |
380.9100 GBP |
159.1700 BCH |
380.9700 GBP |
369.4500 GBP |
390.0000 GBP |
380.8500 GBP |
| 2018-09-22 |
384.9950 GBP |
84.3000 BCH |
389.0000 GBP |
339.8700 GBP |
389.0000 GBP |
380.9900 GBP |
| 2018-09-21 |
365.9450 GBP |
149.8700 BCH |
343.0000 GBP |
338.2000 GBP |
393.9600 GBP |
388.8900 GBP |
| 2018-09-20 |
338.4250 GBP |
110.5200 BCH |
329.6200 GBP |
320.1200 GBP |
354.5200 GBP |
347.2300 GBP |
| 2018-09-19 |
328.0600 GBP |
75.7200 BCH |
331.0900 GBP |
314.4000 GBP |
341.8200 GBP |
325.0300 GBP |
| 2018-09-18 |
333.9100 GBP |
120.8100 BCH |
336.7300 GBP |
314.8700 GBP |
352.1200 GBP |
331.0900 GBP |
| 2018-09-17 |
333.9850 GBP |
38.9200 BCH |
349.0000 GBP |
311.8600 GBP |
357.2500 GBP |
318.9700 GBP |
| 2018-09-16 |
356.9200 GBP |
40.2500 BCH |
366.0000 GBP |
336.2600 GBP |
366.0000 GBP |
347.8400 GBP |
| 2018-09-15 |
358.5050 GBP |
7.6300 BCH |
351.0100 GBP |
311.4900 GBP |
367.0500 GBP |
366.0000 GBP |
| 2018-09-14 |
358.7000 GBP |
9.7100 BCH |
353.3300 GBP |
339.7600 GBP |
364.0700 GBP |
364.0700 GBP |
| 2018-09-13 |
351.4250 GBP |
13.4800 BCH |
339.0100 GBP |
333.0500 GBP |
372.1700 GBP |
363.8400 GBP |
| 2018-09-12 |
332.4250 GBP |
31.4300 BCH |
336.5500 GBP |
316.0000 GBP |
379.0800 GBP |
328.3000 GBP |
| 2018-09-11 |
348.7350 GBP |
24.4800 BCH |
359.2700 GBP |
330.0200 GBP |
378.4000 GBP |
338.2000 GBP |
| 2018-09-10 |
368.5000 GBP |
11.2200 BCH |
379.0000 GBP |
355.6000 GBP |
379.0000 GBP |
358.0000 GBP |
| 2018-09-09 |
389.5750 GBP |
30.5000 BCH |
399.9900 GBP |
370.0500 GBP |
401.4800 GBP |
379.1600 GBP |
| 2018-09-08 |
402.5000 GBP |
18.4500 BCH |
400.0000 GBP |
325.1200 GBP |
406.3300 GBP |
405.0000 GBP |
| 2018-09-07 |
390.2950 GBP |
12.0000 BCH |
393.7300 GBP |
382.6900 GBP |
397.9800 GBP |
386.8600 GBP |