Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
248.4550 GBP |
840.1297 BCH |
250.0000 GBP |
235.0100 GBP |
252.3600 GBP |
246.9100 GBP |
| 2019-07-18 |
242.7150 GBP |
963.7774 BCH |
233.9300 GBP |
227.8800 GBP |
258.5700 GBP |
251.5000 GBP |
| 2019-07-17 |
232.6250 GBP |
1,394.9643 BCH |
229.1700 GBP |
218.3400 GBP |
248.3100 GBP |
236.0800 GBP |
| 2019-07-16 |
241.9850 GBP |
1,540.4849 BCH |
255.3400 GBP |
210.0100 GBP |
258.0900 GBP |
228.6300 GBP |
| 2019-07-15 |
241.0500 GBP |
2,020.2115 BCH |
225.4700 GBP |
202.6100 GBP |
264.9900 GBP |
256.6300 GBP |
| 2019-07-14 |
249.4150 GBP |
1,489.3549 BCH |
274.5700 GBP |
217.5100 GBP |
278.1800 GBP |
224.2600 GBP |
| 2019-07-13 |
279.4750 GBP |
342.3392 BCH |
280.4600 GBP |
264.0100 GBP |
282.9700 GBP |
278.4900 GBP |
| 2019-07-12 |
279.2900 GBP |
633.9793 BCH |
276.1300 GBP |
270.6600 GBP |
289.7000 GBP |
282.4500 GBP |
| 2019-07-11 |
292.7850 GBP |
4,118.1411 BCH |
310.9900 GBP |
244.0100 GBP |
312.8000 GBP |
274.5800 GBP |
| 2019-07-10 |
322.3450 GBP |
1,032.9267 BCH |
333.9900 GBP |
305.0000 GBP |
339.9400 GBP |
310.7000 GBP |
| 2019-07-09 |
333.8450 GBP |
590.4002 BCH |
335.2700 GBP |
328.2000 GBP |
343.0200 GBP |
332.4200 GBP |
| 2019-07-08 |
331.3400 GBP |
690.0728 BCH |
327.9100 GBP |
325.0200 GBP |
335.8300 GBP |
334.7700 GBP |
| 2019-07-07 |
325.2650 GBP |
202.9466 BCH |
323.0200 GBP |
318.4100 GBP |
331.7000 GBP |
327.5100 GBP |
| 2019-07-06 |
323.1550 GBP |
224.4229 BCH |
322.9900 GBP |
319.8900 GBP |
334.6800 GBP |
323.3200 GBP |
| 2019-07-05 |
319.0100 GBP |
265.3426 BCH |
316.2000 GBP |
312.4000 GBP |
328.0100 GBP |
321.8200 GBP |
| 2019-07-04 |
325.9900 GBP |
465.5643 BCH |
334.9800 GBP |
317.0000 GBP |
335.0000 GBP |
317.0000 GBP |
| 2019-07-03 |
329.9650 GBP |
530.0037 BCH |
324.9500 GBP |
322.2300 GBP |
335.0000 GBP |
334.9800 GBP |
| 2019-07-02 |
327.6450 GBP |
1,245.0212 BCH |
331.3000 GBP |
301.2200 GBP |
332.8700 GBP |
323.9900 GBP |
| 2019-07-01 |
323.6650 GBP |
1,596.3780 BCH |
317.4000 GBP |
304.1500 GBP |
332.1600 GBP |
329.9300 GBP |
| 2019-06-30 |
332.1650 GBP |
877.0037 BCH |
347.3100 GBP |
312.6500 GBP |
353.6000 GBP |
317.0200 GBP |
| 2019-06-29 |
344.6050 GBP |
1,623.0457 BCH |
342.0800 GBP |
325.0300 GBP |
380.0000 GBP |
347.1300 GBP |
| 2019-06-28 |
332.3100 GBP |
1,149.4359 BCH |
325.0000 GBP |
312.7100 GBP |
347.6700 GBP |
339.6200 GBP |
| 2019-06-27 |
352.9100 GBP |
3,521.7179 BCH |
379.8300 GBP |
300.0000 GBP |
385.0000 GBP |
325.9900 GBP |
| 2019-06-26 |
377.0900 GBP |
3,887.2788 BCH |
375.5600 GBP |
350.0000 GBP |
404.8000 GBP |
378.6200 GBP |
| 2019-06-25 |
374.3700 GBP |
850.4659 BCH |
373.1700 GBP |
366.0200 GBP |
380.1100 GBP |
375.5700 GBP |
| 2019-06-24 |
370.5850 GBP |
833.7157 BCH |
368.0000 GBP |
360.5000 GBP |
375.7600 GBP |
373.1700 GBP |
| 2019-06-23 |
372.3200 GBP |
1,272.4996 BCH |
371.4400 GBP |
368.9900 GBP |
393.2800 GBP |
373.2000 GBP |
| 2019-06-22 |
360.3450 GBP |
4,125.9125 BCH |
345.7800 GBP |
337.0000 GBP |
405.0000 GBP |
374.9100 GBP |
| 2019-06-21 |
335.8600 GBP |
975.7766 BCH |
325.8400 GBP |
325.8400 GBP |
349.9900 GBP |
345.8800 GBP |
| 2019-06-20 |
326.9750 GBP |
630.2672 BCH |
328.1100 GBP |
319.5000 GBP |
329.3700 GBP |
325.8400 GBP |
| 2019-06-19 |
329.1300 GBP |
839.5751 BCH |
330.1300 GBP |
323.0300 GBP |
334.7400 GBP |
328.1300 GBP |
| 2019-06-18 |
336.1600 GBP |
1,392.5397 BCH |
342.4600 GBP |
321.5200 GBP |
343.0000 GBP |
329.8600 GBP |
| 2019-06-17 |
341.7600 GBP |
776.8646 BCH |
340.0900 GBP |
338.8500 GBP |
348.4600 GBP |
343.4300 GBP |
| 2019-06-16 |
337.7650 GBP |
921.3545 BCH |
335.4400 GBP |
331.0800 GBP |
349.7600 GBP |
340.0900 GBP |
| 2019-06-15 |
333.3900 GBP |
636.7136 BCH |
333.4900 GBP |
328.2300 GBP |
338.0100 GBP |
333.2900 GBP |
| 2019-06-14 |
328.7750 GBP |
1,473.6725 BCH |
326.9900 GBP |
317.5000 GBP |
335.0000 GBP |
330.5600 GBP |
| 2019-06-13 |
319.6850 GBP |
1,064.8270 BCH |
313.3700 GBP |
312.6700 GBP |
335.5200 GBP |
326.0000 GBP |
| 2019-06-12 |
308.3800 GBP |
942.7380 BCH |
304.1600 GBP |
299.9800 GBP |
316.1400 GBP |
312.6000 GBP |
| 2019-06-11 |
307.2300 GBP |
536.3109 BCH |
309.6600 GBP |
298.3200 GBP |
309.7700 GBP |
304.8000 GBP |
| 2019-06-10 |
304.8950 GBP |
1,155.4539 BCH |
298.2000 GBP |
296.7300 GBP |
319.4000 GBP |
311.5900 GBP |
| 2019-06-09 |
305.8200 GBP |
597.6425 BCH |
312.3300 GBP |
293.5800 GBP |
312.3400 GBP |
299.3100 GBP |
| 2019-06-08 |
313.9450 GBP |
209.2998 BCH |
317.1900 GBP |
303.1600 GBP |
317.3400 GBP |
310.7000 GBP |
| 2019-06-07 |
313.2600 GBP |
986.6035 BCH |
313.5100 GBP |
307.9600 GBP |
322.6800 GBP |
313.0100 GBP |
| 2019-06-06 |
313.3850 GBP |
1,214.5522 BCH |
313.6600 GBP |
291.6100 GBP |
316.9900 GBP |
313.1100 GBP |
| 2019-06-05 |
308.7950 GBP |
1,168.0131 BCH |
304.9900 GBP |
298.9700 GBP |
329.9000 GBP |
312.6000 GBP |
| 2019-06-04 |
307.1850 GBP |
2,552.7837 BCH |
312.8800 GBP |
283.5800 GBP |
329.7100 GBP |
301.4900 GBP |
| 2019-06-03 |
335.0000 GBP |
1,118.5239 BCH |
350.0000 GBP |
312.9900 GBP |
354.1000 GBP |
320.0000 GBP |
| 2019-06-02 |
349.1400 GBP |
647.0482 BCH |
347.8000 GBP |
345.9400 GBP |
359.6300 GBP |
350.4800 GBP |
| 2019-06-01 |
350.0150 GBP |
529.3066 BCH |
355.1500 GBP |
340.8300 GBP |
356.0200 GBP |
344.8800 GBP |
| 2019-05-31 |
346.8250 GBP |
1,353.7675 BCH |
338.0100 GBP |
328.5300 GBP |
356.0000 GBP |
355.6400 GBP |