Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
267.0000 GBP |
166.7031 BCH |
254.5500 GBP |
250.1500 GBP |
278.0700 GBP |
267.0000 GBP |
| 2024-07-05 |
254.3400 GBP |
574.3683 BCH |
254.4200 GBP |
226.0000 GBP |
257.0400 GBP |
254.3400 GBP |
| 2024-07-04 |
265.5700 GBP |
451.3946 BCH |
288.5000 GBP |
265.0000 GBP |
288.5000 GBP |
265.5700 GBP |
| 2024-07-03 |
292.5600 GBP |
116.7668 BCH |
298.5000 GBP |
290.0000 GBP |
299.5000 GBP |
292.5600 GBP |
| 2024-07-02 |
301.6200 GBP |
167.4260 BCH |
303.0000 GBP |
298.6600 GBP |
311.1700 GBP |
301.6200 GBP |
| 2024-07-01 |
303.9900 GBP |
189.1379 BCH |
311.1700 GBP |
302.0000 GBP |
314.2500 GBP |
303.9900 GBP |
| 2024-06-30 |
311.5200 GBP |
169.8621 BCH |
302.5700 GBP |
299.6200 GBP |
313.6200 GBP |
311.5200 GBP |
| 2024-06-29 |
300.4600 GBP |
157.8886 BCH |
306.5700 GBP |
300.0000 GBP |
307.6700 GBP |
300.4600 GBP |
| 2024-06-28 |
304.6500 GBP |
413.8219 BCH |
307.1700 GBP |
303.5500 GBP |
321.1600 GBP |
304.6500 GBP |
| 2024-06-27 |
308.1100 GBP |
290.5575 BCH |
295.9800 GBP |
292.4500 GBP |
325.5700 GBP |
308.1100 GBP |
| 2024-06-26 |
298.5300 GBP |
149.5193 BCH |
309.0100 GBP |
296.5600 GBP |
312.3500 GBP |
298.5300 GBP |
| 2024-06-25 |
307.0700 GBP |
256.8457 BCH |
287.3600 GBP |
287.3600 GBP |
309.7400 GBP |
307.0700 GBP |
| 2024-06-24 |
279.5800 GBP |
710.4027 BCH |
301.7100 GBP |
271.7900 GBP |
303.4500 GBP |
279.5800 GBP |
| 2024-06-23 |
302.8200 GBP |
187.0841 BCH |
310.9600 GBP |
301.8300 GBP |
314.9600 GBP |
302.8200 GBP |
| 2024-06-22 |
311.0600 GBP |
190.2025 BCH |
301.8000 GBP |
300.6600 GBP |
315.1900 GBP |
311.0600 GBP |
| 2024-06-21 |
302.6000 GBP |
210.9060 BCH |
307.0900 GBP |
299.0000 GBP |
310.9400 GBP |
302.6000 GBP |
| 2024-06-20 |
309.3800 GBP |
63.8346 BCH |
309.9900 GBP |
304.5000 GBP |
315.2300 GBP |
309.3800 GBP |
| 2024-06-19 |
305.4500 GBP |
80.7077 BCH |
310.2100 GBP |
303.2400 GBP |
312.9300 GBP |
305.4500 GBP |
| 2024-06-18 |
306.4100 GBP |
306.7738 BCH |
327.5900 GBP |
292.9500 GBP |
328.1400 GBP |
306.4100 GBP |
| 2024-06-17 |
332.9000 GBP |
350.3686 BCH |
337.4300 GBP |
316.7800 GBP |
340.9100 GBP |
332.9000 GBP |
| 2024-06-16 |
338.7500 GBP |
57.0235 BCH |
337.4500 GBP |
336.0300 GBP |
341.3600 GBP |
338.7500 GBP |
| 2024-06-15 |
339.0100 GBP |
91.4285 BCH |
335.6200 GBP |
334.9400 GBP |
353.9200 GBP |
339.0100 GBP |
| 2024-06-14 |
330.8000 GBP |
156.7082 BCH |
336.7900 GBP |
321.4100 GBP |
345.7300 GBP |
330.8000 GBP |
| 2024-06-13 |
338.4300 GBP |
103.2870 BCH |
355.0700 GBP |
338.0900 GBP |
359.8900 GBP |
338.4300 GBP |
| 2024-06-12 |
355.7400 GBP |
61.5802 BCH |
351.5300 GBP |
347.1200 GBP |
363.8200 GBP |
355.7400 GBP |
| 2024-06-11 |
350.3500 GBP |
583.5096 BCH |
368.1600 GBP |
340.0000 GBP |
368.1600 GBP |
350.3500 GBP |
| 2024-06-10 |
368.9200 GBP |
112.4221 BCH |
372.1600 GBP |
364.5900 GBP |
373.2100 GBP |
368.9200 GBP |
| 2024-06-09 |
372.6300 GBP |
233.3139 BCH |
370.6200 GBP |
366.6100 GBP |
373.9000 GBP |
372.6300 GBP |
| 2024-06-08 |
369.0900 GBP |
363.1776 BCH |
371.0800 GBP |
366.1800 GBP |
381.0100 GBP |
369.0900 GBP |
| 2024-06-07 |
378.0200 GBP |
389.5177 BCH |
388.0800 GBP |
363.3600 GBP |
406.9800 GBP |
378.0200 GBP |
| 2024-06-06 |
386.7600 GBP |
81.4485 BCH |
388.0000 GBP |
381.5800 GBP |
392.1000 GBP |
386.7600 GBP |
| 2024-06-05 |
386.9700 GBP |
162.8150 BCH |
373.7500 GBP |
373.2700 GBP |
388.3900 GBP |
386.9700 GBP |
| 2024-06-04 |
374.1600 GBP |
142.4827 BCH |
362.7200 GBP |
359.7500 GBP |
381.1100 GBP |
374.1600 GBP |
| 2024-06-03 |
364.3100 GBP |
49.3997 BCH |
356.8300 GBP |
356.8300 GBP |
369.7300 GBP |
364.3100 GBP |
| 2024-06-02 |
359.4100 GBP |
46.1735 BCH |
363.8400 GBP |
356.9400 GBP |
364.6800 GBP |
359.4100 GBP |
| 2024-06-01 |
363.0300 GBP |
40.0712 BCH |
357.5200 GBP |
356.9300 GBP |
364.9400 GBP |
363.0300 GBP |
| 2024-05-31 |
357.2700 GBP |
119.6624 BCH |
365.8300 GBP |
352.9000 GBP |
368.1300 GBP |
357.2700 GBP |
| 2024-05-30 |
367.1300 GBP |
47.0467 BCH |
367.1000 GBP |
362.0000 GBP |
372.1600 GBP |
367.1300 GBP |
| 2024-05-29 |
366.9000 GBP |
51.3390 BCH |
368.6400 GBP |
362.4000 GBP |
372.3100 GBP |
366.9000 GBP |
| 2024-05-28 |
368.0400 GBP |
147.9437 BCH |
382.3200 GBP |
361.4700 GBP |
382.3200 GBP |
368.0400 GBP |
| 2024-05-27 |
382.6600 GBP |
58.5253 BCH |
383.2900 GBP |
378.4100 GBP |
392.9400 GBP |
382.6600 GBP |
| 2024-05-26 |
381.3600 GBP |
234.1869 BCH |
387.4200 GBP |
377.5000 GBP |
387.9600 GBP |
381.3600 GBP |
| 2024-05-25 |
385.6500 GBP |
22.9597 BCH |
389.2500 GBP |
385.6500 GBP |
392.2900 GBP |
385.6500 GBP |
| 2024-05-24 |
388.7000 GBP |
53.0985 BCH |
387.0300 GBP |
379.5900 GBP |
392.0000 GBP |
388.7000 GBP |
| 2024-05-23 |
386.6700 GBP |
121.8300 BCH |
394.0500 GBP |
372.9900 GBP |
408.7200 GBP |
386.6700 GBP |
| 2024-05-22 |
393.6200 GBP |
240.9759 BCH |
402.4600 GBP |
386.0600 GBP |
403.4200 GBP |
393.6200 GBP |
| 2024-05-21 |
406.6700 GBP |
298.2489 BCH |
408.2600 GBP |
395.8500 GBP |
414.0800 GBP |
406.6700 GBP |
| 2024-05-20 |
399.8400 GBP |
250.2805 BCH |
381.2800 GBP |
375.0000 GBP |
399.9100 GBP |
399.8400 GBP |
| 2024-05-19 |
381.1600 GBP |
186.8121 BCH |
373.5000 GBP |
373.1100 GBP |
408.9900 GBP |
381.1600 GBP |
| 2024-05-18 |
373.4400 GBP |
164.5553 BCH |
367.3100 GBP |
367.2700 GBP |
386.4100 GBP |
373.4400 GBP |