Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
453.5600 GBP |
1,158.2572 BCH |
425.2300 GBP |
418.0900 GBP |
463.2900 GBP |
453.5600 GBP |
| 2024-03-27 |
433.4400 GBP |
510.9944 BCH |
377.9300 GBP |
377.9300 GBP |
435.5400 GBP |
433.4400 GBP |
| 2024-03-26 |
373.6400 GBP |
128.8322 BCH |
383.6100 GBP |
365.0000 GBP |
388.0400 GBP |
373.6400 GBP |
| 2024-03-25 |
384.9200 GBP |
274.1147 BCH |
383.4400 GBP |
374.6300 GBP |
398.4100 GBP |
384.9200 GBP |
| 2024-03-24 |
376.3200 GBP |
496.3020 BCH |
362.6100 GBP |
354.1300 GBP |
397.6200 GBP |
376.3200 GBP |
| 2024-03-23 |
370.7700 GBP |
704.7458 BCH |
340.8500 GBP |
333.8400 GBP |
377.6200 GBP |
370.7700 GBP |
| 2024-03-22 |
330.6500 GBP |
165.1766 BCH |
327.3100 GBP |
312.3600 GBP |
332.1400 GBP |
330.6500 GBP |
| 2024-03-21 |
328.9600 GBP |
103.3262 BCH |
319.7100 GBP |
318.5200 GBP |
340.5800 GBP |
328.9600 GBP |
| 2024-03-20 |
316.7800 GBP |
102.4738 BCH |
282.5300 GBP |
275.4800 GBP |
323.9100 GBP |
316.7800 GBP |
| 2024-03-19 |
283.0000 GBP |
146.9672 BCH |
318.6300 GBP |
281.1300 GBP |
322.5100 GBP |
283.0000 GBP |
| 2024-03-18 |
307.7300 GBP |
50.0944 BCH |
313.5600 GBP |
302.1000 GBP |
320.4000 GBP |
307.7300 GBP |
| 2024-03-17 |
314.4600 GBP |
62.3580 BCH |
308.4900 GBP |
291.5900 GBP |
319.8300 GBP |
314.4600 GBP |
| 2024-03-16 |
305.3900 GBP |
87.2624 BCH |
328.7700 GBP |
302.3300 GBP |
329.1300 GBP |
305.3900 GBP |
| 2024-03-15 |
321.4100 GBP |
137.9646 BCH |
346.8100 GBP |
301.1600 GBP |
349.0100 GBP |
321.4100 GBP |
| 2024-03-14 |
346.2900 GBP |
188.2840 BCH |
343.1000 GBP |
328.2900 GBP |
365.7300 GBP |
346.2900 GBP |
| 2024-03-13 |
344.7300 GBP |
126.1457 BCH |
337.8400 GBP |
330.6400 GBP |
352.9900 GBP |
344.7300 GBP |
| 2024-03-12 |
327.3200 GBP |
214.2104 BCH |
343.9800 GBP |
322.0500 GBP |
343.9800 GBP |
327.3200 GBP |
| 2024-03-11 |
353.7900 GBP |
208.3738 BCH |
328.1700 GBP |
313.5600 GBP |
353.7900 GBP |
353.7900 GBP |
| 2024-03-10 |
323.4400 GBP |
136.1129 BCH |
335.9200 GBP |
323.0000 GBP |
346.0300 GBP |
323.4400 GBP |
| 2024-03-09 |
335.6000 GBP |
42.8897 BCH |
344.9700 GBP |
332.7500 GBP |
355.1000 GBP |
335.6000 GBP |
| 2024-03-08 |
339.9700 GBP |
77.6660 BCH |
341.6200 GBP |
325.6900 GBP |
349.9600 GBP |
339.9700 GBP |
| 2024-03-07 |
339.0000 GBP |
105.5149 BCH |
327.3600 GBP |
313.5600 GBP |
343.3200 GBP |
339.0000 GBP |
| 2024-03-06 |
326.9600 GBP |
169.3580 BCH |
315.6300 GBP |
303.4300 GBP |
340.0000 GBP |
326.9600 GBP |
| 2024-03-05 |
310.6800 GBP |
605.9402 BCH |
376.7100 GBP |
274.9800 GBP |
378.0500 GBP |
310.6800 GBP |
| 2024-03-04 |
369.0000 GBP |
322.9752 BCH |
373.7800 GBP |
343.5200 GBP |
377.1500 GBP |
369.0000 GBP |
| 2024-03-03 |
372.5000 GBP |
448.0609 BCH |
397.4200 GBP |
362.3000 GBP |
416.1200 GBP |
372.5000 GBP |
| 2024-03-02 |
355.6800 GBP |
860.2014 BCH |
251.1700 GBP |
251.1700 GBP |
375.0000 GBP |
355.6800 GBP |
| 2024-03-01 |
249.0000 GBP |
179.3681 BCH |
241.4700 GBP |
240.0000 GBP |
260.7600 GBP |
249.0000 GBP |
| 2024-02-29 |
232.5000 GBP |
700.7528 BCH |
228.3100 GBP |
227.1200 GBP |
248.9200 GBP |
232.5000 GBP |
| 2024-02-28 |
230.0200 GBP |
393.3959 BCH |
230.7000 GBP |
222.8900 GBP |
247.1200 GBP |
230.0200 GBP |
| 2024-02-27 |
231.2000 GBP |
604.2237 BCH |
217.0000 GBP |
210.0100 GBP |
247.7900 GBP |
231.2000 GBP |
| 2024-02-26 |
215.4200 GBP |
136.6249 BCH |
210.0000 GBP |
205.0100 GBP |
217.0200 GBP |
215.4200 GBP |
| 2024-02-25 |
211.4200 GBP |
112.7536 BCH |
213.0000 GBP |
210.3400 GBP |
213.6900 GBP |
211.4200 GBP |
| 2024-02-24 |
211.3000 GBP |
2.8614 BCH |
212.6400 GBP |
210.7400 GBP |
212.8200 GBP |
211.3000 GBP |
| 2024-02-23 |
210.3600 GBP |
21.1432 BCH |
205.7500 GBP |
205.7500 GBP |
210.3600 GBP |
210.3600 GBP |
| 2024-02-22 |
205.9800 GBP |
37.3590 BCH |
206.2100 GBP |
205.8300 GBP |
209.7700 GBP |
205.9800 GBP |
| 2024-02-21 |
207.2300 GBP |
23.0802 BCH |
210.5000 GBP |
202.5000 GBP |
210.5000 GBP |
207.2300 GBP |
| 2024-02-20 |
209.2700 GBP |
49.0322 BCH |
214.3700 GBP |
203.0600 GBP |
217.4900 GBP |
209.2700 GBP |
| 2024-02-19 |
215.1400 GBP |
24.2904 BCH |
213.3600 GBP |
212.0200 GBP |
215.1900 GBP |
215.1400 GBP |
| 2024-02-18 |
215.0800 GBP |
12.5687 BCH |
210.9400 GBP |
210.5900 GBP |
215.2600 GBP |
215.0800 GBP |
| 2024-02-17 |
210.7700 GBP |
228.0460 BCH |
216.6500 GBP |
205.9700 GBP |
216.6500 GBP |
210.7700 GBP |
| 2024-02-16 |
217.8300 GBP |
56.1808 BCH |
213.5800 GBP |
211.6900 GBP |
217.8300 GBP |
217.8300 GBP |
| 2024-02-15 |
213.2300 GBP |
93.9725 BCH |
219.8500 GBP |
212.5000 GBP |
221.1500 GBP |
213.2300 GBP |
| 2024-02-14 |
221.4900 GBP |
217.5786 BCH |
214.7400 GBP |
211.7600 GBP |
232.2600 GBP |
221.4900 GBP |
| 2024-02-13 |
213.8100 GBP |
82.1004 BCH |
221.1700 GBP |
212.5000 GBP |
226.8800 GBP |
213.8100 GBP |
| 2024-02-12 |
220.7200 GBP |
143.6282 BCH |
218.4700 GBP |
209.3300 GBP |
229.0000 GBP |
220.7200 GBP |
| 2024-02-11 |
217.5300 GBP |
682.1549 BCH |
195.2100 GBP |
193.8700 GBP |
222.5700 GBP |
217.5300 GBP |
| 2024-02-10 |
194.8200 GBP |
80.6857 BCH |
196.0800 GBP |
191.5900 GBP |
197.3700 GBP |
194.8200 GBP |
| 2024-02-09 |
195.5800 GBP |
70.1321 BCH |
195.4400 GBP |
195.0900 GBP |
200.7600 GBP |
195.5800 GBP |
| 2024-02-08 |
193.8100 GBP |
90.0300 BCH |
191.7200 GBP |
190.9300 GBP |
199.9900 GBP |
193.8100 GBP |