Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
292.9800 USD |
477.6644 BCH |
289.6400 USD |
289.4100 USD |
292.9800 USD |
292.9800 USD |
| 2025-04-10 |
292.2200 USD |
12,246.1327 BCH |
301.1400 USD |
282.2400 USD |
303.8300 USD |
292.2200 USD |
| 2025-04-09 |
301.2400 USD |
43,988.6069 BCH |
268.5700 USD |
258.9200 USD |
318.3700 USD |
301.2400 USD |
| 2025-04-08 |
269.4700 USD |
13,876.6323 BCH |
275.3600 USD |
266.5700 USD |
284.6600 USD |
269.4700 USD |
| 2025-04-07 |
279.8700 USD |
37,607.8538 BCH |
272.0000 USD |
249.1700 USD |
281.8300 USD |
279.8700 USD |
| 2025-04-06 |
273.4800 USD |
21,164.8732 BCH |
303.9800 USD |
269.5200 USD |
308.0000 USD |
273.4800 USD |
| 2025-04-05 |
300.4600 USD |
5,701.7815 BCH |
301.3700 USD |
296.8600 USD |
304.2900 USD |
300.4600 USD |
| 2025-04-04 |
300.7200 USD |
15,979.9194 BCH |
301.5100 USD |
294.0500 USD |
310.1500 USD |
300.7200 USD |
| 2025-04-03 |
298.7400 USD |
20,068.2146 BCH |
293.0700 USD |
291.4700 USD |
307.8200 USD |
298.7400 USD |
| 2025-04-02 |
296.1600 USD |
23,073.2546 BCH |
308.2100 USD |
295.6700 USD |
317.1200 USD |
296.1600 USD |
| 2025-04-01 |
310.2000 USD |
10,313.7602 BCH |
303.5600 USD |
302.3000 USD |
318.4500 USD |
310.2000 USD |
| 2025-03-31 |
303.8600 USD |
15,802.9979 BCH |
299.1400 USD |
289.8600 USD |
305.9600 USD |
303.8600 USD |
| 2025-03-30 |
299.3800 USD |
9,123.3856 BCH |
303.3500 USD |
293.7100 USD |
308.0300 USD |
299.3800 USD |
| 2025-03-29 |
301.4400 USD |
6,977.4342 BCH |
307.4500 USD |
298.6900 USD |
308.9200 USD |
301.4400 USD |
| 2025-03-28 |
306.4200 USD |
19,194.5208 BCH |
324.3800 USD |
304.6900 USD |
328.2600 USD |
306.4200 USD |
| 2025-03-27 |
321.9100 USD |
15,574.7688 BCH |
335.1700 USD |
321.0000 USD |
339.8400 USD |
321.9100 USD |
| 2025-03-26 |
338.3500 USD |
26,318.4813 BCH |
336.4300 USD |
328.4800 USD |
342.0000 USD |
338.3500 USD |
| 2025-03-25 |
333.3500 USD |
11,843.0267 BCH |
332.4700 USD |
326.5000 USD |
339.8700 USD |
333.3500 USD |
| 2025-03-24 |
331.1600 USD |
15,499.8039 BCH |
325.4600 USD |
321.5000 USD |
336.8100 USD |
331.1600 USD |
| 2025-03-23 |
323.1800 USD |
6,017.6721 BCH |
322.1900 USD |
320.4900 USD |
325.9400 USD |
323.1800 USD |
| 2025-03-22 |
322.0600 USD |
7,586.8311 BCH |
322.8800 USD |
321.5700 USD |
326.0600 USD |
322.0600 USD |
| 2025-03-21 |
327.7800 USD |
7,765.6271 BCH |
333.5200 USD |
326.2300 USD |
335.5200 USD |
327.7800 USD |
| 2025-03-20 |
332.9700 USD |
13,125.4083 BCH |
345.8300 USD |
330.0000 USD |
349.9800 USD |
332.9700 USD |
| 2025-03-19 |
346.0700 USD |
12,860.0671 BCH |
335.3000 USD |
332.3600 USD |
346.3800 USD |
346.0700 USD |
| 2025-03-18 |
336.0700 USD |
10,529.7863 BCH |
337.4400 USD |
329.1700 USD |
343.5100 USD |
336.0700 USD |
| 2025-03-17 |
337.8300 USD |
12,732.6423 BCH |
333.2700 USD |
331.0200 USD |
342.2600 USD |
337.8300 USD |
| 2025-03-16 |
333.2300 USD |
11,098.9819 BCH |
342.4600 USD |
325.1400 USD |
342.5400 USD |
333.2300 USD |
| 2025-03-15 |
344.1400 USD |
22,191.9929 BCH |
331.6000 USD |
328.1500 USD |
353.0000 USD |
344.1400 USD |
| 2025-03-14 |
330.5800 USD |
12,224.3714 BCH |
325.9100 USD |
325.2100 USD |
335.5700 USD |
330.5800 USD |
| 2025-03-13 |
328.2400 USD |
13,923.5984 BCH |
353.9500 USD |
325.7700 USD |
355.6300 USD |
328.2400 USD |
| 2025-03-12 |
355.5800 USD |
32,767.1646 BCH |
340.1500 USD |
330.0000 USD |
358.3100 USD |
355.5800 USD |
| 2025-03-11 |
344.2400 USD |
26,188.5371 BCH |
331.5300 USD |
316.0100 USD |
350.3500 USD |
344.2400 USD |
| 2025-03-10 |
340.6600 USD |
37,256.6596 BCH |
357.3800 USD |
336.0000 USD |
372.8900 USD |
340.6600 USD |
| 2025-03-09 |
360.5200 USD |
16,336.7246 BCH |
385.5900 USD |
360.2900 USD |
386.8200 USD |
360.5200 USD |
| 2025-03-08 |
388.0100 USD |
21,873.3237 BCH |
388.7900 USD |
376.9300 USD |
396.1000 USD |
388.0100 USD |
| 2025-03-07 |
390.9500 USD |
50,250.2533 BCH |
394.8600 USD |
382.7500 USD |
410.4500 USD |
390.9500 USD |
| 2025-03-06 |
394.8900 USD |
44,918.3424 BCH |
392.2700 USD |
383.6800 USD |
419.8900 USD |
394.8900 USD |
| 2025-03-05 |
394.2600 USD |
88,454.5804 BCH |
320.6700 USD |
319.4900 USD |
399.4800 USD |
394.2600 USD |
| 2025-03-04 |
315.1700 USD |
34,368.4061 BCH |
321.0600 USD |
291.0500 USD |
329.9900 USD |
315.1700 USD |
| 2025-03-03 |
323.9000 USD |
54,311.5998 BCH |
334.2900 USD |
310.9100 USD |
356.7500 USD |
323.9000 USD |
| 2025-03-02 |
334.2200 USD |
24,333.2404 BCH |
311.0800 USD |
309.6800 USD |
341.6700 USD |
334.2200 USD |
| 2025-03-01 |
311.0500 USD |
9,680.3859 BCH |
315.6300 USD |
307.5300 USD |
324.1200 USD |
311.0500 USD |
| 2025-02-28 |
316.5000 USD |
33,142.8339 BCH |
296.7200 USD |
269.5400 USD |
319.9900 USD |
316.5000 USD |
| 2025-02-27 |
301.5000 USD |
5,601.3975 BCH |
293.6700 USD |
290.7900 USD |
303.2000 USD |
301.5000 USD |
| 2025-02-26 |
295.8600 USD |
12,709.8064 BCH |
291.3600 USD |
284.1000 USD |
299.9000 USD |
295.8600 USD |
| 2025-02-25 |
294.1600 USD |
23,131.5417 BCH |
291.4300 USD |
275.3000 USD |
296.8500 USD |
294.1600 USD |
| 2025-02-24 |
293.1500 USD |
14,445.2096 BCH |
328.1900 USD |
287.5800 USD |
329.4200 USD |
293.1500 USD |
| 2025-02-23 |
325.3000 USD |
5,980.1197 BCH |
321.0200 USD |
320.8100 USD |
332.3800 USD |
325.3000 USD |
| 2025-02-22 |
322.1500 USD |
2,989.0618 BCH |
313.6200 USD |
312.5500 USD |
322.5800 USD |
322.1500 USD |
| 2025-02-21 |
312.6300 USD |
8,332.3272 BCH |
326.0100 USD |
309.6200 USD |
333.9800 USD |
312.6300 USD |