Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
447.1900 USD |
3,320.4176 BCH |
446.2500 USD |
446.1700 USD |
451.0900 USD |
447.1900 USD |
| 2025-01-21 |
449.3800 USD |
15,555.1766 BCH |
430.4400 USD |
419.4300 USD |
454.5800 USD |
449.3800 USD |
| 2025-01-20 |
438.1700 USD |
34,706.5782 BCH |
427.1700 USD |
415.4400 USD |
480.0000 USD |
438.1700 USD |
| 2025-01-19 |
430.5500 USD |
27,910.7269 BCH |
465.9400 USD |
425.1700 USD |
470.6900 USD |
430.5500 USD |
| 2025-01-18 |
462.7200 USD |
24,675.9732 BCH |
489.4600 USD |
458.0100 USD |
495.1300 USD |
462.7200 USD |
| 2025-01-17 |
492.1100 USD |
30,986.4153 BCH |
461.7100 USD |
461.7100 USD |
500.8000 USD |
492.1100 USD |
| 2025-01-16 |
466.6000 USD |
26,323.3115 BCH |
461.1400 USD |
446.2700 USD |
471.3200 USD |
466.6000 USD |
| 2025-01-15 |
449.2300 USD |
12,343.5102 BCH |
437.6000 USD |
430.7400 USD |
454.4100 USD |
449.2300 USD |
| 2025-01-14 |
438.5500 USD |
9,800.9875 BCH |
427.8800 USD |
426.1700 USD |
441.2300 USD |
438.5500 USD |
| 2025-01-13 |
424.5100 USD |
21,121.7087 BCH |
447.8500 USD |
396.8100 USD |
453.8600 USD |
424.5100 USD |
| 2025-01-12 |
447.7100 USD |
15,526.1990 BCH |
440.8400 USD |
436.3300 USD |
463.7800 USD |
447.7100 USD |
| 2025-01-11 |
440.4900 USD |
5,471.0502 BCH |
450.3000 USD |
435.7200 USD |
451.2000 USD |
440.4900 USD |
| 2025-01-10 |
446.5200 USD |
14,500.1342 BCH |
422.0400 USD |
420.5600 USD |
450.3200 USD |
446.5200 USD |
| 2025-01-09 |
421.9000 USD |
13,034.4910 BCH |
433.7900 USD |
411.1900 USD |
437.0200 USD |
421.9000 USD |
| 2025-01-08 |
433.8500 USD |
20,633.4333 BCH |
436.9700 USD |
418.0400 USD |
441.9700 USD |
433.8500 USD |
| 2025-01-07 |
436.9800 USD |
18,152.8166 BCH |
482.8600 USD |
435.4300 USD |
486.3900 USD |
436.9800 USD |
| 2025-01-06 |
483.1300 USD |
12,786.7850 BCH |
471.6000 USD |
464.3200 USD |
485.9900 USD |
483.1300 USD |
| 2025-01-05 |
470.8800 USD |
8,470.2610 BCH |
478.8300 USD |
462.6000 USD |
479.6200 USD |
470.8800 USD |
| 2025-01-04 |
478.8700 USD |
11,558.5473 BCH |
474.1800 USD |
468.7100 USD |
482.8800 USD |
478.8700 USD |
| 2025-01-03 |
473.6800 USD |
11,844.8880 BCH |
461.4600 USD |
455.4200 USD |
477.0700 USD |
473.6800 USD |
| 2025-01-02 |
461.4300 USD |
11,208.6872 BCH |
450.0500 USD |
449.4600 USD |
466.0000 USD |
461.4300 USD |
| 2025-01-01 |
449.5500 USD |
9,576.5201 BCH |
433.0800 USD |
429.7400 USD |
454.0100 USD |
449.5500 USD |
| 2024-12-31 |
433.3500 USD |
16,707.1589 BCH |
443.2400 USD |
432.3700 USD |
454.6600 USD |
433.3500 USD |
| 2024-12-30 |
443.2500 USD |
15,231.1958 BCH |
437.9500 USD |
427.9900 USD |
452.4800 USD |
443.2500 USD |
| 2024-12-29 |
438.2100 USD |
4,258.9169 BCH |
450.8200 USD |
434.6200 USD |
453.1800 USD |
438.2100 USD |
| 2024-12-28 |
450.6200 USD |
3,175.2394 BCH |
440.2600 USD |
437.8200 USD |
452.8100 USD |
450.6200 USD |
| 2024-12-27 |
440.6600 USD |
10,724.2419 BCH |
436.7700 USD |
434.2400 USD |
461.2400 USD |
440.6600 USD |
| 2024-12-26 |
436.8700 USD |
14,334.3623 BCH |
465.2300 USD |
432.6200 USD |
467.8600 USD |
436.8700 USD |
| 2024-12-25 |
465.1900 USD |
3,694.7267 BCH |
469.6900 USD |
454.6600 USD |
471.0400 USD |
465.1900 USD |
| 2024-12-24 |
469.6200 USD |
12,620.1032 BCH |
460.1400 USD |
449.7800 USD |
478.3600 USD |
469.6200 USD |
| 2024-12-23 |
460.1300 USD |
15,663.0311 BCH |
445.4800 USD |
431.8200 USD |
465.6100 USD |
460.1300 USD |
| 2024-12-22 |
445.1500 USD |
9,498.2239 BCH |
455.7400 USD |
434.0000 USD |
460.9800 USD |
445.1500 USD |
| 2024-12-21 |
455.7700 USD |
15,052.7648 BCH |
447.9800 USD |
442.4800 USD |
472.5300 USD |
455.7700 USD |
| 2024-12-20 |
449.1900 USD |
34,402.1638 BCH |
438.6800 USD |
389.5400 USD |
451.2400 USD |
449.1900 USD |
| 2024-12-19 |
438.3800 USD |
38,960.2829 BCH |
480.0500 USD |
420.4100 USD |
488.7100 USD |
438.3800 USD |
| 2024-12-18 |
480.4600 USD |
31,088.9558 BCH |
530.8300 USD |
474.2900 USD |
543.3800 USD |
480.4600 USD |
| 2024-12-17 |
530.2900 USD |
21,813.1966 BCH |
539.0400 USD |
524.2500 USD |
548.3300 USD |
530.2900 USD |
| 2024-12-16 |
538.3300 USD |
23,342.6794 BCH |
546.2800 USD |
522.2500 USD |
557.1100 USD |
538.3300 USD |
| 2024-12-15 |
546.2600 USD |
15,635.6745 BCH |
533.3500 USD |
524.5200 USD |
550.0000 USD |
546.2600 USD |
| 2024-12-14 |
533.8300 USD |
16,802.5688 BCH |
542.4500 USD |
519.7000 USD |
551.6700 USD |
533.8300 USD |
| 2024-12-13 |
542.4600 USD |
23,405.5333 BCH |
540.2100 USD |
526.0000 USD |
544.0800 USD |
542.4600 USD |
| 2024-12-12 |
540.2200 USD |
25,790.8430 BCH |
547.1600 USD |
537.2100 USD |
564.2500 USD |
540.2200 USD |
| 2024-12-11 |
547.0000 USD |
35,482.0765 BCH |
516.3300 USD |
505.6400 USD |
551.0400 USD |
547.0000 USD |
| 2024-12-10 |
516.5300 USD |
53,656.2225 BCH |
552.4800 USD |
485.3700 USD |
565.6800 USD |
516.5300 USD |
| 2024-12-09 |
552.3400 USD |
45,606.9350 BCH |
622.7100 USD |
512.3400 USD |
624.1600 USD |
552.3400 USD |
| 2024-12-08 |
622.5800 USD |
24,614.2702 BCH |
608.1400 USD |
601.8100 USD |
625.4900 USD |
622.5800 USD |
| 2024-12-07 |
608.2700 USD |
24,139.1789 BCH |
619.8200 USD |
605.1400 USD |
627.5200 USD |
608.2700 USD |
| 2024-12-06 |
619.7300 USD |
45,412.3047 BCH |
589.3000 USD |
580.0600 USD |
640.3000 USD |
619.7300 USD |
| 2024-12-05 |
589.0300 USD |
84,163.4776 BCH |
584.4100 USD |
551.0200 USD |
634.7700 USD |
589.0300 USD |
| 2024-12-04 |
584.4800 USD |
69,028.7298 BCH |
586.1000 USD |
542.2800 USD |
602.1300 USD |
584.4800 USD |