Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
501.2600 USD |
7,982.0026 BCH |
505.6000 USD |
488.5700 USD |
512.5200 USD |
501.2600 USD |
| 2025-11-03 |
509.6000 USD |
11,034.0616 BCH |
536.9400 USD |
493.4700 USD |
536.9400 USD |
509.6000 USD |
| 2025-11-02 |
532.8500 USD |
13,164.6215 BCH |
553.8400 USD |
522.7400 USD |
555.6900 USD |
532.8500 USD |
| 2025-11-01 |
553.8000 USD |
7,052.5192 BCH |
534.7400 USD |
530.7800 USD |
561.0900 USD |
553.8000 USD |
| 2025-10-31 |
546.9600 USD |
18,515.1828 BCH |
541.3600 USD |
532.8400 USD |
569.8100 USD |
546.9600 USD |
| 2025-10-30 |
541.1100 USD |
15,583.2580 BCH |
555.7700 USD |
526.1000 USD |
576.7100 USD |
541.1100 USD |
| 2025-10-29 |
561.2300 USD |
14,747.2464 BCH |
557.5600 USD |
544.2800 USD |
566.6500 USD |
561.2300 USD |
| 2025-10-28 |
557.6100 USD |
13,306.1764 BCH |
555.5600 USD |
550.0000 USD |
570.9000 USD |
557.6100 USD |
| 2025-10-27 |
555.6600 USD |
12,177.8883 BCH |
559.4200 USD |
553.4800 USD |
572.1000 USD |
555.6600 USD |
| 2025-10-26 |
558.3000 USD |
14,059.3342 BCH |
508.5000 USD |
508.2500 USD |
565.1100 USD |
558.3000 USD |
| 2025-10-25 |
506.7100 USD |
4,234.5813 BCH |
503.3500 USD |
496.0200 USD |
513.7900 USD |
506.7100 USD |
| 2025-10-24 |
502.0000 USD |
8,834.8754 BCH |
480.5200 USD |
478.5300 USD |
514.5500 USD |
502.0000 USD |
| 2025-10-23 |
483.6800 USD |
18,942.3414 BCH |
473.4600 USD |
472.7600 USD |
492.4600 USD |
483.6800 USD |
| 2025-10-22 |
474.7500 USD |
6,847.4957 BCH |
481.0800 USD |
467.4700 USD |
485.8500 USD |
474.7500 USD |
| 2025-10-21 |
491.6200 USD |
11,936.4698 BCH |
478.9400 USD |
464.2100 USD |
515.6700 USD |
491.6200 USD |
| 2025-10-20 |
480.6100 USD |
5,454.6792 BCH |
472.5000 USD |
467.3200 USD |
486.5700 USD |
480.6100 USD |
| 2025-10-19 |
473.0100 USD |
6,247.0904 BCH |
468.7800 USD |
456.9600 USD |
479.2100 USD |
473.0100 USD |
| 2025-10-18 |
465.8500 USD |
3,806.2551 BCH |
470.0300 USD |
462.4800 USD |
481.4200 USD |
465.8500 USD |
| 2025-10-17 |
471.0100 USD |
19,376.4272 BCH |
504.6300 USD |
443.0000 USD |
510.7200 USD |
471.0100 USD |
| 2025-10-16 |
507.0800 USD |
6,524.0443 BCH |
522.4000 USD |
502.4300 USD |
529.7600 USD |
507.0800 USD |
| 2025-10-15 |
522.0100 USD |
6,363.5428 BCH |
538.1700 USD |
517.8500 USD |
546.2100 USD |
522.0100 USD |
| 2025-10-14 |
537.9100 USD |
23,553.1423 BCH |
546.9700 USD |
508.3100 USD |
547.6000 USD |
537.9100 USD |
| 2025-10-13 |
548.2800 USD |
8,125.6351 BCH |
541.2100 USD |
531.6100 USD |
549.9000 USD |
548.2800 USD |
| 2025-10-12 |
541.0000 USD |
17,092.7414 BCH |
500.6500 USD |
496.1400 USD |
545.8400 USD |
541.0000 USD |
| 2025-10-11 |
491.9600 USD |
18,718.4989 BCH |
514.5200 USD |
478.4100 USD |
540.8600 USD |
491.9600 USD |
| 2025-10-10 |
515.0000 USD |
34,976.0938 BCH |
580.3200 USD |
474.4800 USD |
601.5300 USD |
515.0000 USD |
| 2025-10-09 |
576.6300 USD |
4,977.1394 BCH |
583.5900 USD |
568.6800 USD |
583.8500 USD |
576.6300 USD |
| 2025-10-08 |
587.5400 USD |
3,840.9520 BCH |
576.6800 USD |
573.0000 USD |
588.1500 USD |
587.5400 USD |
| 2025-10-07 |
579.4600 USD |
9,402.2435 BCH |
598.9000 USD |
574.5400 USD |
600.1000 USD |
579.4600 USD |
| 2025-10-06 |
603.7800 USD |
6,244.7071 BCH |
594.5000 USD |
592.4900 USD |
607.0700 USD |
603.7800 USD |
| 2025-10-05 |
595.6300 USD |
11,242.4548 BCH |
590.4400 USD |
588.0100 USD |
612.3300 USD |
595.6300 USD |
| 2025-10-04 |
592.0700 USD |
10,838.7043 BCH |
608.8700 USD |
584.5400 USD |
609.5500 USD |
592.0700 USD |
| 2025-10-03 |
608.2800 USD |
16,024.8503 BCH |
595.2800 USD |
591.0000 USD |
615.9100 USD |
608.2800 USD |
| 2025-10-02 |
596.1000 USD |
18,097.9523 BCH |
592.7600 USD |
581.0000 USD |
598.1800 USD |
596.1000 USD |
| 2025-10-01 |
587.6600 USD |
15,105.5316 BCH |
560.9100 USD |
559.6100 USD |
600.0000 USD |
587.6600 USD |
| 2025-09-30 |
558.6800 USD |
6,855.8368 BCH |
561.2100 USD |
549.4000 USD |
563.4600 USD |
558.6800 USD |
| 2025-09-29 |
561.3100 USD |
4,920.5277 BCH |
556.5500 USD |
550.1500 USD |
563.4200 USD |
561.3100 USD |
| 2025-09-28 |
556.4500 USD |
4,758.1682 BCH |
544.1100 USD |
536.2100 USD |
556.8800 USD |
556.4500 USD |
| 2025-09-27 |
544.2900 USD |
2,561.1628 BCH |
548.4000 USD |
540.1500 USD |
548.4000 USD |
544.2900 USD |
| 2025-09-26 |
547.5800 USD |
8,137.0485 BCH |
536.7600 USD |
534.7100 USD |
551.3200 USD |
547.5800 USD |
| 2025-09-25 |
545.9700 USD |
6,982.8432 BCH |
556.6500 USD |
535.4100 USD |
557.8700 USD |
545.9700 USD |
| 2025-09-24 |
557.3400 USD |
4,863.6770 BCH |
556.8800 USD |
548.9400 USD |
564.0000 USD |
557.3400 USD |
| 2025-09-23 |
556.4400 USD |
9,338.2717 BCH |
567.6900 USD |
554.0000 USD |
570.3400 USD |
556.4400 USD |
| 2025-09-22 |
567.8400 USD |
13,311.7555 BCH |
593.8900 USD |
554.0000 USD |
595.1700 USD |
567.8400 USD |
| 2025-09-21 |
596.5800 USD |
2,581.4456 BCH |
595.0200 USD |
594.0000 USD |
602.5300 USD |
596.5800 USD |
| 2025-09-20 |
597.7000 USD |
4,768.7683 BCH |
600.9900 USD |
594.3000 USD |
606.8400 USD |
597.7000 USD |
| 2025-09-19 |
599.6700 USD |
13,689.6627 BCH |
624.4700 USD |
598.3900 USD |
632.5200 USD |
599.6700 USD |
| 2025-09-18 |
623.2200 USD |
25,071.3820 BCH |
616.8000 USD |
612.3400 USD |
650.9100 USD |
623.2200 USD |
| 2025-09-17 |
618.0800 USD |
10,946.9082 BCH |
598.9700 USD |
590.7500 USD |
625.5200 USD |
618.0800 USD |
| 2025-09-16 |
598.7700 USD |
6,508.4054 BCH |
593.8300 USD |
589.0500 USD |
602.1400 USD |
598.7700 USD |