Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
585.7100 USD |
72,959.7206 BCH |
538.3500 USD |
512.0000 USD |
592.0500 USD |
585.7100 USD |
| 2024-12-02 |
538.2200 USD |
72,477.8813 BCH |
532.4000 USD |
495.1400 USD |
561.9800 USD |
538.2200 USD |
| 2024-12-01 |
532.2100 USD |
27,176.2045 BCH |
526.2300 USD |
510.1500 USD |
538.0000 USD |
532.2100 USD |
| 2024-11-30 |
526.9100 USD |
31,236.0358 BCH |
518.5200 USD |
506.0000 USD |
539.9800 USD |
526.9100 USD |
| 2024-11-29 |
518.5100 USD |
16,113.4070 BCH |
511.5000 USD |
500.0000 USD |
522.9800 USD |
518.5100 USD |
| 2024-11-28 |
511.3300 USD |
26,566.9592 BCH |
518.0000 USD |
497.8900 USD |
525.4900 USD |
511.3300 USD |
| 2024-11-27 |
517.9900 USD |
40,291.7447 BCH |
492.0800 USD |
484.5400 USD |
524.4800 USD |
517.9900 USD |
| 2024-11-26 |
491.9300 USD |
39,416.0547 BCH |
491.7500 USD |
470.8000 USD |
505.1900 USD |
491.9300 USD |
| 2024-11-25 |
491.9300 USD |
54,052.8414 BCH |
515.9900 USD |
483.4300 USD |
532.7400 USD |
491.9300 USD |
| 2024-11-24 |
515.7400 USD |
46,323.0998 BCH |
510.6100 USD |
478.1400 USD |
528.4300 USD |
515.7400 USD |
| 2024-11-23 |
510.5100 USD |
84,960.5022 BCH |
490.9600 USD |
487.0200 USD |
568.2900 USD |
510.5100 USD |
| 2024-11-22 |
491.1400 USD |
50,993.4045 BCH |
485.3000 USD |
472.7900 USD |
503.4800 USD |
491.1400 USD |
| 2024-11-21 |
485.0100 USD |
122,087.2474 BCH |
440.3100 USD |
429.2000 USD |
536.9800 USD |
485.0100 USD |
| 2024-11-20 |
440.3800 USD |
28,236.7672 BCH |
447.4300 USD |
429.2200 USD |
454.9100 USD |
440.3800 USD |
| 2024-11-19 |
447.3200 USD |
28,756.4925 BCH |
452.6700 USD |
438.7200 USD |
460.5400 USD |
447.3200 USD |
| 2024-11-18 |
452.8600 USD |
31,077.0885 BCH |
433.0300 USD |
431.3500 USD |
471.8900 USD |
452.8600 USD |
| 2024-11-17 |
433.0400 USD |
30,475.3158 BCH |
461.9700 USD |
425.0000 USD |
488.8300 USD |
433.0400 USD |
| 2024-11-16 |
461.6500 USD |
45,592.2336 BCH |
431.5000 USD |
428.7100 USD |
484.3500 USD |
461.6500 USD |
| 2024-11-15 |
431.7800 USD |
22,175.8198 BCH |
414.8400 USD |
409.9200 USD |
436.5000 USD |
431.7800 USD |
| 2024-11-14 |
414.9100 USD |
30,929.2886 BCH |
440.4200 USD |
410.0000 USD |
446.0000 USD |
414.9100 USD |
| 2024-11-13 |
439.9200 USD |
37,299.7273 BCH |
432.7200 USD |
403.8700 USD |
451.2000 USD |
439.9200 USD |
| 2024-11-12 |
432.9000 USD |
40,359.3294 BCH |
473.1300 USD |
418.4600 USD |
474.6900 USD |
432.9000 USD |
| 2024-11-11 |
472.6800 USD |
43,736.9921 BCH |
441.6200 USD |
423.0000 USD |
482.7100 USD |
472.6800 USD |
| 2024-11-10 |
441.6400 USD |
54,141.9680 BCH |
405.0900 USD |
395.3800 USD |
454.6800 USD |
441.6400 USD |
| 2024-11-09 |
405.0900 USD |
21,712.0584 BCH |
377.3900 USD |
369.1900 USD |
407.5100 USD |
405.0900 USD |
| 2024-11-08 |
377.4600 USD |
18,403.6239 BCH |
377.9300 USD |
364.4200 USD |
383.9500 USD |
377.4600 USD |
| 2024-11-07 |
377.8400 USD |
19,348.9230 BCH |
378.7500 USD |
370.6800 USD |
387.2700 USD |
377.8400 USD |
| 2024-11-06 |
378.6500 USD |
46,582.6859 BCH |
343.0500 USD |
343.0100 USD |
384.1500 USD |
378.6500 USD |
| 2024-11-05 |
343.0300 USD |
14,563.3451 BCH |
329.1100 USD |
326.4100 USD |
346.3900 USD |
343.0300 USD |
| 2024-11-04 |
329.1100 USD |
16,701.5260 BCH |
340.1300 USD |
321.9200 USD |
342.4000 USD |
329.1100 USD |
| 2024-11-03 |
339.7700 USD |
16,754.3169 BCH |
353.7300 USD |
333.6400 USD |
354.2700 USD |
339.7700 USD |
| 2024-11-02 |
353.6700 USD |
12,560.6427 BCH |
349.3800 USD |
341.1800 USD |
357.4300 USD |
353.6700 USD |
| 2024-11-01 |
349.4700 USD |
17,623.8101 BCH |
358.3300 USD |
343.6500 USD |
360.0500 USD |
349.4700 USD |
| 2024-10-31 |
358.3800 USD |
25,564.2502 BCH |
368.8500 USD |
349.5700 USD |
377.9300 USD |
358.3800 USD |
| 2024-10-30 |
368.8400 USD |
21,977.3960 BCH |
385.9900 USD |
365.8600 USD |
387.4500 USD |
368.8400 USD |
| 2024-10-29 |
385.9200 USD |
34,131.0205 BCH |
365.2100 USD |
363.6600 USD |
389.3100 USD |
385.9200 USD |
| 2024-10-28 |
365.1500 USD |
14,175.3901 BCH |
351.9700 USD |
343.6600 USD |
368.2000 USD |
365.1500 USD |
| 2024-10-27 |
351.7900 USD |
5,003.6823 BCH |
347.6600 USD |
346.7200 USD |
353.8000 USD |
351.7900 USD |
| 2024-10-26 |
347.6600 USD |
6,036.5555 BCH |
348.6000 USD |
345.6100 USD |
356.6600 USD |
347.6600 USD |
| 2024-10-25 |
348.6700 USD |
19,567.6433 BCH |
367.7000 USD |
339.3600 USD |
374.0000 USD |
348.6700 USD |
| 2024-10-24 |
367.6700 USD |
17,392.5678 BCH |
347.7700 USD |
346.3200 USD |
370.8200 USD |
367.6700 USD |
| 2024-10-23 |
347.7300 USD |
12,771.3091 BCH |
357.1500 USD |
338.2000 USD |
357.3500 USD |
347.7300 USD |
| 2024-10-22 |
357.1300 USD |
6,795.0764 BCH |
363.6000 USD |
353.9700 USD |
366.2800 USD |
357.1300 USD |
| 2024-10-21 |
363.5900 USD |
12,923.2106 BCH |
369.7600 USD |
358.9300 USD |
378.6000 USD |
363.5900 USD |
| 2024-10-20 |
369.8200 USD |
7,712.7926 BCH |
363.3100 USD |
357.3800 USD |
371.5900 USD |
369.8200 USD |
| 2024-10-19 |
363.3100 USD |
5,852.4926 BCH |
367.3000 USD |
361.4100 USD |
368.8300 USD |
363.3100 USD |
| 2024-10-18 |
367.2900 USD |
13,483.2919 BCH |
369.6300 USD |
362.9900 USD |
377.2300 USD |
367.2900 USD |
| 2024-10-17 |
369.7500 USD |
14,904.4263 BCH |
365.4800 USD |
360.3900 USD |
375.6000 USD |
369.7500 USD |
| 2024-10-16 |
365.3500 USD |
28,779.9760 BCH |
354.4900 USD |
351.2200 USD |
371.2100 USD |
365.3500 USD |
| 2024-10-15 |
354.4800 USD |
27,853.2492 BCH |
369.3600 USD |
344.5400 USD |
386.2900 USD |
354.4800 USD |