Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
369.3600 USD |
22,944.9553 BCH |
321.3500 USD |
318.8300 USD |
370.3600 USD |
369.3600 USD |
| 2024-10-13 |
321.2200 USD |
4,857.5274 BCH |
329.2600 USD |
317.3800 USD |
329.7500 USD |
321.2200 USD |
| 2024-10-12 |
329.2400 USD |
4,306.3481 BCH |
326.9500 USD |
324.9100 USD |
333.4100 USD |
329.2400 USD |
| 2024-10-11 |
326.8500 USD |
3,894.0147 BCH |
322.7600 USD |
321.7300 USD |
329.0000 USD |
326.8500 USD |
| 2024-10-10 |
322.8000 USD |
6,673.2658 BCH |
320.3800 USD |
316.9900 USD |
325.3500 USD |
322.8000 USD |
| 2024-10-09 |
320.4600 USD |
4,929.7155 BCH |
329.0000 USD |
317.8200 USD |
330.3100 USD |
320.4600 USD |
| 2024-10-08 |
329.0000 USD |
7,335.9679 BCH |
323.6500 USD |
321.5500 USD |
333.5700 USD |
329.0000 USD |
| 2024-10-07 |
323.5000 USD |
8,981.1564 BCH |
324.6700 USD |
320.1900 USD |
333.0000 USD |
323.5000 USD |
| 2024-10-06 |
324.6400 USD |
2,971.9845 BCH |
321.8400 USD |
320.8300 USD |
325.4600 USD |
324.6400 USD |
| 2024-10-05 |
321.8400 USD |
3,376.3665 BCH |
324.9600 USD |
318.2700 USD |
325.6600 USD |
321.8400 USD |
| 2024-10-04 |
324.6700 USD |
10,475.9386 BCH |
320.4200 USD |
318.2000 USD |
326.1400 USD |
324.6700 USD |
| 2024-10-03 |
320.4200 USD |
10,822.4232 BCH |
316.1300 USD |
307.9600 USD |
323.0000 USD |
320.4200 USD |
| 2024-10-02 |
316.0800 USD |
10,100.8176 BCH |
317.7700 USD |
309.2000 USD |
324.3400 USD |
316.0800 USD |
| 2024-10-01 |
317.8100 USD |
13,543.8636 BCH |
337.2300 USD |
310.4800 USD |
347.3300 USD |
317.8100 USD |
| 2024-09-30 |
337.1700 USD |
9,009.3399 BCH |
352.8600 USD |
334.4100 USD |
353.7900 USD |
337.1700 USD |
| 2024-09-29 |
352.8100 USD |
8,744.5327 BCH |
352.4700 USD |
345.6300 USD |
358.3100 USD |
352.8100 USD |
| 2024-09-28 |
352.3200 USD |
7,183.2497 BCH |
358.9300 USD |
345.9200 USD |
361.2900 USD |
352.3200 USD |
| 2024-09-27 |
358.7900 USD |
14,966.9925 BCH |
351.9300 USD |
351.9300 USD |
364.6700 USD |
358.7900 USD |
| 2024-09-26 |
351.8500 USD |
16,807.9536 BCH |
343.5200 USD |
338.7600 USD |
358.1100 USD |
351.8500 USD |
| 2024-09-25 |
343.4600 USD |
12,681.7705 BCH |
348.0200 USD |
341.2600 USD |
355.6400 USD |
343.4600 USD |
| 2024-09-24 |
348.0200 USD |
12,737.1762 BCH |
342.1300 USD |
336.9900 USD |
351.4600 USD |
348.0200 USD |
| 2024-09-23 |
342.1800 USD |
16,609.0476 BCH |
342.7700 USD |
336.2500 USD |
349.0600 USD |
342.1800 USD |
| 2024-09-22 |
342.6600 USD |
7,119.1087 BCH |
345.5600 USD |
334.0000 USD |
347.2700 USD |
342.6600 USD |
| 2024-09-21 |
345.5400 USD |
8,088.5475 BCH |
335.9600 USD |
331.0000 USD |
346.8200 USD |
345.5400 USD |
| 2024-09-20 |
335.9000 USD |
11,180.8672 BCH |
340.0000 USD |
332.1700 USD |
345.3100 USD |
335.9000 USD |
| 2024-09-19 |
339.9500 USD |
41,668.6558 BCH |
326.9200 USD |
326.3400 USD |
369.1000 USD |
339.9500 USD |
| 2024-09-18 |
326.9200 USD |
10,247.7298 BCH |
314.3000 USD |
306.3200 USD |
327.8400 USD |
326.9200 USD |
| 2024-09-17 |
314.3500 USD |
8,230.7873 BCH |
311.7700 USD |
309.4000 USD |
321.6100 USD |
314.3500 USD |
| 2024-09-16 |
311.8400 USD |
10,608.6175 BCH |
316.2600 USD |
307.9000 USD |
317.2200 USD |
311.8400 USD |
| 2024-09-15 |
316.7100 USD |
4,902.3652 BCH |
327.1400 USD |
314.1600 USD |
329.2700 USD |
316.7100 USD |
| 2024-09-14 |
327.2000 USD |
4,466.0534 BCH |
335.8400 USD |
325.6300 USD |
338.0600 USD |
327.2000 USD |
| 2024-09-13 |
335.8600 USD |
8,764.9617 BCH |
332.8200 USD |
327.0000 USD |
337.6000 USD |
335.8600 USD |
| 2024-09-12 |
333.0100 USD |
9,912.4111 BCH |
337.5700 USD |
329.9200 USD |
341.5100 USD |
333.0100 USD |
| 2024-09-11 |
341.9800 USD |
11,580.0151 BCH |
329.6600 USD |
319.6400 USD |
343.4100 USD |
341.9800 USD |
| 2024-09-10 |
330.0900 USD |
10,078.0664 BCH |
322.4300 USD |
318.0500 USD |
331.8800 USD |
330.0900 USD |
| 2024-09-09 |
321.0100 USD |
13,355.8322 BCH |
305.3600 USD |
304.7700 USD |
325.9700 USD |
321.0100 USD |
| 2024-09-08 |
305.9300 USD |
5,634.8393 BCH |
299.5400 USD |
298.6600 USD |
308.2000 USD |
305.9300 USD |
| 2024-09-07 |
300.6000 USD |
8,522.7044 BCH |
294.7400 USD |
293.1400 USD |
308.3500 USD |
300.6000 USD |
| 2024-09-06 |
294.4600 USD |
20,328.8852 BCH |
307.6800 USD |
286.1000 USD |
312.6100 USD |
294.4600 USD |
| 2024-09-05 |
305.9600 USD |
6,716.6337 BCH |
315.2600 USD |
303.6500 USD |
316.9900 USD |
305.9600 USD |
| 2024-09-04 |
315.9000 USD |
12,566.0428 BCH |
309.0000 USD |
296.3100 USD |
319.4300 USD |
315.9000 USD |
| 2024-09-03 |
311.0500 USD |
11,775.9672 BCH |
323.6400 USD |
309.6300 USD |
326.1700 USD |
311.0500 USD |
| 2024-09-02 |
324.0200 USD |
9,600.8693 BCH |
312.6900 USD |
310.6800 USD |
325.5900 USD |
324.0200 USD |
| 2024-09-01 |
313.2200 USD |
3,474.0333 BCH |
322.4200 USD |
310.6000 USD |
322.8200 USD |
313.2200 USD |
| 2024-08-31 |
322.9800 USD |
2,891.4969 BCH |
324.8300 USD |
319.8900 USD |
326.8500 USD |
322.9800 USD |
| 2024-08-30 |
325.2700 USD |
7,192.6921 BCH |
322.4900 USD |
314.9900 USD |
327.0000 USD |
325.2700 USD |
| 2024-08-29 |
321.8400 USD |
7,123.8232 BCH |
322.0700 USD |
317.2600 USD |
331.1700 USD |
321.8400 USD |
| 2024-08-28 |
320.5800 USD |
10,459.8423 BCH |
324.3700 USD |
314.4400 USD |
330.3800 USD |
320.5800 USD |
| 2024-08-27 |
324.8900 USD |
12,487.5409 BCH |
342.4600 USD |
314.8400 USD |
347.2300 USD |
324.8900 USD |
| 2024-08-26 |
343.3100 USD |
10,611.1812 BCH |
356.7100 USD |
339.5800 USD |
358.3700 USD |
343.3100 USD |