Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
356.7900 USD |
11,917.0436 BCH |
363.9700 USD |
350.1800 USD |
364.7300 USD |
356.7900 USD |
| 2024-08-24 |
362.1900 USD |
9,022.2701 BCH |
365.5100 USD |
357.5700 USD |
370.5800 USD |
362.1900 USD |
| 2024-08-23 |
365.8500 USD |
13,231.7855 BCH |
346.7700 USD |
346.4600 USD |
369.4500 USD |
365.8500 USD |
| 2024-08-22 |
346.5600 USD |
9,118.0973 BCH |
349.6000 USD |
342.2400 USD |
352.1000 USD |
346.5600 USD |
| 2024-08-21 |
350.8500 USD |
15,465.1086 BCH |
335.6100 USD |
333.3300 USD |
355.4200 USD |
350.8500 USD |
| 2024-08-20 |
337.3000 USD |
11,452.6288 BCH |
338.2200 USD |
331.4900 USD |
347.0500 USD |
337.3000 USD |
| 2024-08-19 |
338.1800 USD |
6,706.7426 BCH |
333.2400 USD |
330.3900 USD |
339.8400 USD |
338.1800 USD |
| 2024-08-18 |
337.7600 USD |
6,372.7712 BCH |
341.3600 USD |
335.9900 USD |
345.3700 USD |
337.7600 USD |
| 2024-08-17 |
340.9700 USD |
9,756.0415 BCH |
338.3000 USD |
335.9100 USD |
348.0000 USD |
340.9700 USD |
| 2024-08-16 |
338.0300 USD |
18,940.8902 BCH |
334.2100 USD |
328.3900 USD |
346.5100 USD |
338.0300 USD |
| 2024-08-15 |
330.4900 USD |
12,099.6188 BCH |
337.8500 USD |
327.4800 USD |
344.4800 USD |
330.4900 USD |
| 2024-08-14 |
338.7200 USD |
10,477.0403 BCH |
351.7800 USD |
335.0000 USD |
352.7500 USD |
338.7200 USD |
| 2024-08-13 |
352.4100 USD |
11,963.1928 BCH |
354.8000 USD |
343.6500 USD |
365.1500 USD |
352.4100 USD |
| 2024-08-12 |
355.2300 USD |
14,132.2001 BCH |
330.2600 USD |
329.0000 USD |
360.1000 USD |
355.2300 USD |
| 2024-08-11 |
330.4800 USD |
6,942.8719 BCH |
354.9300 USD |
327.4800 USD |
358.8000 USD |
330.4800 USD |
| 2024-08-10 |
354.3300 USD |
7,405.0843 BCH |
347.8100 USD |
345.5400 USD |
359.0200 USD |
354.3300 USD |
| 2024-08-09 |
348.0900 USD |
17,151.8469 BCH |
353.2100 USD |
336.2800 USD |
357.8000 USD |
348.0900 USD |
| 2024-08-08 |
355.0500 USD |
24,061.8775 BCH |
312.5300 USD |
308.3200 USD |
372.5900 USD |
355.0500 USD |
| 2024-08-07 |
310.9700 USD |
18,530.2902 BCH |
314.8000 USD |
309.0000 USD |
328.3100 USD |
310.9700 USD |
| 2024-08-06 |
314.9800 USD |
21,433.3498 BCH |
309.6200 USD |
307.4600 USD |
330.2800 USD |
314.9800 USD |
| 2024-08-05 |
310.3700 USD |
59,056.8414 BCH |
332.2600 USD |
273.3300 USD |
335.6400 USD |
310.3700 USD |
| 2024-08-04 |
333.5500 USD |
21,444.8100 BCH |
364.2400 USD |
332.1000 USD |
367.0400 USD |
333.5500 USD |
| 2024-08-03 |
363.6200 USD |
18,677.5408 BCH |
381.1600 USD |
354.6200 USD |
385.4500 USD |
363.6200 USD |
| 2024-08-02 |
379.9500 USD |
19,174.5487 BCH |
412.8900 USD |
378.1400 USD |
417.0500 USD |
379.9500 USD |
| 2024-08-01 |
411.0500 USD |
19,552.2873 BCH |
414.1700 USD |
389.5000 USD |
423.3200 USD |
411.0500 USD |
| 2024-07-31 |
416.7800 USD |
22,896.5254 BCH |
432.3000 USD |
411.3200 USD |
441.0600 USD |
416.7800 USD |
| 2024-07-30 |
434.5600 USD |
24,258.4316 BCH |
438.9300 USD |
427.8300 USD |
446.4900 USD |
434.5600 USD |
| 2024-07-29 |
444.3800 USD |
35,431.0483 BCH |
416.6500 USD |
414.1000 USD |
458.7900 USD |
444.3800 USD |
| 2024-07-28 |
414.8700 USD |
21,725.3696 BCH |
392.3500 USD |
388.9700 USD |
423.0700 USD |
414.8700 USD |
| 2024-07-27 |
391.7600 USD |
12,241.0912 BCH |
377.3600 USD |
376.7300 USD |
398.0100 USD |
391.7600 USD |
| 2024-07-26 |
377.3500 USD |
9,836.4362 BCH |
361.4400 USD |
360.9700 USD |
379.0000 USD |
377.3500 USD |
| 2024-07-25 |
361.7000 USD |
13,375.6097 BCH |
362.4900 USD |
346.6500 USD |
365.1300 USD |
361.7000 USD |
| 2024-07-24 |
362.2400 USD |
8,437.4660 BCH |
366.3500 USD |
359.2100 USD |
374.8400 USD |
362.2400 USD |
| 2024-07-23 |
366.2500 USD |
22,386.4338 BCH |
385.9300 USD |
361.0100 USD |
392.7900 USD |
366.2500 USD |
| 2024-07-22 |
389.5800 USD |
11,716.7686 BCH |
401.4200 USD |
385.7700 USD |
404.5000 USD |
389.5800 USD |
| 2024-07-21 |
400.2700 USD |
8,220.8522 BCH |
395.8300 USD |
378.4700 USD |
401.4000 USD |
400.2700 USD |
| 2024-07-20 |
396.8700 USD |
6,068.1265 BCH |
391.6800 USD |
385.7900 USD |
398.9700 USD |
396.8700 USD |
| 2024-07-19 |
391.8400 USD |
17,185.0778 BCH |
382.6800 USD |
369.8000 USD |
400.0300 USD |
391.8400 USD |
| 2024-07-18 |
383.7700 USD |
15,086.2699 BCH |
375.3500 USD |
369.7500 USD |
386.5300 USD |
383.7700 USD |
| 2024-07-17 |
377.4300 USD |
17,230.1447 BCH |
387.3500 USD |
371.4300 USD |
400.0000 USD |
377.4300 USD |
| 2024-07-16 |
384.7200 USD |
22,203.8678 BCH |
400.4500 USD |
369.7600 USD |
405.4700 USD |
384.7200 USD |
| 2024-07-15 |
398.0100 USD |
19,441.4413 BCH |
376.9300 USD |
375.5000 USD |
401.3200 USD |
398.0100 USD |
| 2024-07-14 |
380.1800 USD |
10,017.5749 BCH |
375.7800 USD |
364.1000 USD |
388.1700 USD |
380.1800 USD |
| 2024-07-13 |
375.5600 USD |
21,428.2866 BCH |
369.5900 USD |
369.1700 USD |
394.4300 USD |
375.5600 USD |
| 2024-07-12 |
368.9600 USD |
21,921.7014 BCH |
347.1200 USD |
340.7600 USD |
395.0000 USD |
368.9600 USD |
| 2024-07-11 |
345.1000 USD |
20,708.5591 BCH |
340.3600 USD |
335.6900 USD |
368.5000 USD |
345.1000 USD |
| 2024-07-10 |
340.7600 USD |
22,559.3092 BCH |
331.1300 USD |
327.0600 USD |
349.7100 USD |
340.7600 USD |
| 2024-07-09 |
331.3400 USD |
15,669.3914 BCH |
333.4800 USD |
328.3400 USD |
340.7100 USD |
331.3400 USD |
| 2024-07-08 |
334.1300 USD |
27,985.9583 BCH |
312.8200 USD |
298.9100 USD |
337.9100 USD |
334.1300 USD |
| 2024-07-07 |
316.1000 USD |
10,998.5973 BCH |
343.0800 USD |
313.1000 USD |
343.0800 USD |
316.1000 USD |